|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 28, 2023 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $22.2300 One month high (close): $25.1300
LUV Daily Change: 1.55% Daily StdDev 1.82% LUV EMA_5_Trend: -0.28% 10Minute StdDev: $0.1694
Latest Price : $24.82(1.55%) | Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.3)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 1
| | Tue. Nov. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 11 | 23.99 | 24.7 | 24.7(-0.08) | 24.52(-0.12) | 24.43(0.12) | 24.55 | 0.7 | | 17 | 28(-1.3) | 50 | [-4] | [6] | [17] | -44 | 32 | UR | 0.5 | SmallShort | | (-8) | 7 | 38 | 10 | 20 | -0.6,21 | 61 | Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.23%(56%)
Daily Trend: %
Up Forces: 24.7(daily_ema_10 0.61%)
Down Forces: 24.52(hourly_sma_10 -0.12%)
Support Levels: 23.99(daily_ema_20 -2.28%)
Resistance Levels: 24.7(weak_hourly_sma_20 0.61%)
|
| | | 2 | Nov/28 | 10 | 23.99 | 24.7 | 24.72(-0.08) | 24.55(-0.16) | 24.4(-0.2) | 24.41 | 0.5 | | 17 | 29(1.2) | 45 | [-4] | [-12] | [10] | -72 | -104 | RG | 0 | Wait | | (-8) | -11 | 27 | 6 | 4 | -1.3,11 | 61 | | 3 | Nov/28 | 9 | 23.99 | 24.7 | 24.74(-0.04) | 24.59(-0.2) | 24.45(-0.29) | 24.31 | 0.4 | | 17 | 28(2.2) | 0 | [-2] | [-18] | [-20] | -90 | -197 | RG | -0.6 | Wait? | | (-5) | -16 | -48 | 1 | -20 | -1.8,5 | 61 | | 4 | Nov/27 | 15 | 23.88 | 24.54 | 24.75(-0.04) | 24.64(-0.16) | 24.52(-0.12) | 24.49 | 0.7 | | 16 | 25(1.4) | 50 | [-2] | [-8] | [5] | -73 | -101 | RG | -0.1 | Wait? | | (-3) | -7 | 19 | -2 | -12 | -1.2,7 | 59 | | 5 | Nov/27 | 14 | 23.88 | 24.54 | 24.76(-0.04) | 24.68(-0.08) | 24.55(-0.2) | 24.42 | 0.6 | | 16 | 24(1.3) | 30 | [-2] | [-11] | [-5] | -89 | -149 | RG | -0.6 | Wait | | (-3) | -11 | 5 | -10 | -20 | -1.6,1 | 59 | | | | |
| 6 | Nov/27 | 13 | 23.88 | 24.54 | 24.77(-0.04) | 24.7(-0.12) | 24.6(-0.36) | 24.4 | 0.6 | | 16 | 23(1.7) | 0 | [-2] | [-21] | [-27] | -92 | -192 | RG | -1 | SmallLong | | (-3) | -20 | -62 | -13 | -20 | -1.8,3 | 59 | | 7 | Nov/27 | 12 | 23.88 | 24.54 | 24.77(0) | 24.73(-0.04) | 24.69(-0.16) | 24.63 | 0.8 | | 16 | 21(0.1) | 35 | [0] | [-7] | [-5] | -67 | -93 | DR | -0.3 | OpenShort | | (0) | -9 | -8 | -10 | -8 | -0.8,3 | 59 | | 8 | Nov/27 | 11 | 23.88 | 24.54 | 24.78(-0.04) | 24.74(-0.16) | 24.73(-0.16) | 24.66 | 0.9 | | 16 | 21(0.3) | 30 | [-2] | [-11] | [1] | -58 | -50 | RG | -0.4 | Wait | | (0) | -9 | 11 | -17 | 8 | -0.6,7 | 59 | | 9 | Nov/27 | 10 | 23.88 | 24.54 | 24.79(-0.08) | 24.78(-0.28) | 24.77(-0.16) | 24.62 | 0.8 | | 16 | 21(-1.1) | 10 | [-4] | [-15] | [-8] | -54 | -37 | RG | -0.8 | SmallLong | | (-3) | -9 | -16 | -13 | -4 | -0.9,19 | 59 | | 10 | Nov/27 | 9 | 23.88 | 24.54 | 24.81(-0.12) | 24.85(-0.12) | 24.77(0) | 24.68 | 0.9 | | 16 | 22(-1.4) | -20 | [-7] | [-2] | [-18] | -38 | 50 | DT | -0.7 | OpenShort? | | (-5) | 0 | -48 | -6 | -16 | -0.7,30 | 59 | | | | |
| 11 | Nov/24 | 12 | 23.78 | 24.43 | 24.84(-0.04) | 24.88(-0.08) | 24.81(0.2) | 24.86 | 1.1 | | 15 | 23(0.4) | 50 | [-2] | [12] | [6] | -7 | 85 | UR | 0.2 | SmallShort | | (-5) | 11 | 11 | 9 | 16 | 0.1,41 | 61 | | 12 | Nov/24 | 11 | 23.78 | 24.43 | 24.85(-0.04) | 24.9(0.08) | 24.81(0) | 24.82 | 1.1 | | 15 | 23(0) | 35 | [-2] | [5] | [-5] | -15 | 23 | RG | 0.3 | Wait | | (-3) | 0 | -11 | 11 | -20 | -0.1,38 | 61 | | 13 | Nov/24 | 10 | 23.78 | 24.43 | 24.86(0.04) | 24.88(0.08) | 24.76(-0.16) | 24.86 | 1.1 | | 15 | 23(-0.1) | 50 | [2] | [-2] | [4] | -19 | -66 | RG | 0.5 | Wait | | (-3) | -9 | 11 | 6 | -12 | 0,31 | 61 | | 14 | Nov/24 | 9 | 23.78 | 24.43 | 24.85(0.04) | 24.86(0.08) | 24.8(-0.32) | 24.82 | 1.1 | | 15 | 23(-0.4) | 50 | [2] | [-11] | [7] | -34 | -111 | RG | 0.1 | Wait? | | (3) | -18 | 38 | -17 | -20 | -0.1,19 | 61 | | 15 | Nov/22 | 15 | 23.7 | 24.28 | 24.85(0) | 24.84(0.04) | 24.88(-0.32) | 24.68 | 1.1 | | 12 | 23(-1.8) | 25 | [0] | [-15] | [-7] | -49 | -128 | DR | -0.9 | OpenShort? | | (0) | -18 | 13 | -35 | -20 | -0.7,19 | 64 | | | | |
| 16 | Nov/22 | 14 | 23.7 | 24.28 | 24.84(-0.04) | 24.84(0) | 24.96(-0.36) | 24.63 | 1.1 | | 12 | 25(0.2) | 0 | [-2] | [-19] | [-27] | -37 | -124 | RG | -1.5 | SmallLong | | (0) | -20 | -51 | -39 | -20 | -1,38 | 64 | | 17 | Nov/22 | 13 | 23.7 | 24.28 | 24.85(0.08) | 24.83(0.04) | 25.05(0.16) | 24.82 | 1.3 | | 12 | 25(-2.1) | 50 | [5] | [13] | [-23] | 17 | -45 | CR | -1.1 | HoldShort | | (0) | 9 | -61 | -8 | -16 | -0.1,69 | 64 | | 18 | Nov/22 | 12 | 23.7 | 24.28 | 24.83(0.12) | 24.82(0.12) | 25.01(0.36) | 25.05 | 1.5 | | 12 | 27(-1.1) | 50 | [7] | [27] | [-10] | 57 | 64 | CR | 0.2 | HoldShort | | (11) | 20 | -47 | 10 | 20 | 0.9,84 | 64 | | 19 | Nov/22 | 11 | 23.7 | 24.28 | 24.8(0.16) | 24.79(0.04) | 24.92(0.52) | 25.23 | 1.7 | | 12 | 28(1.5) | 50 | [9] | [35] | [31] | 81 | 144 | UT | 1.3 | OpenLong | | (11) | 29 | 45 | 40 | 20 | 1.7,88 | 64 | | 20 | Nov/22 | 10 | 23.7 | 24.28 | 24.76(0.12) | 24.78(-0.08) | 24.79(0.36) | 25.06 | 1.5 | | 12 | 27(0.3) | 50 | [7] | [22] | [10] | 40 | 94 | UT | 1.2 | OpenLong | | (8) | 20 | -3 | 27 | 20 | 1.3,57 | 64 | | | | |
| 21 | Nov/22 | 9 | 23.7 | 24.28 | 24.73(0.12) | 24.78(0) | 24.7(0.37) | 25.07 | 1.6 | | 12 | 26(0.6) | 50 | [7] | [25] | [49] | 26 | 117 | UT | 1.6 | OpenLong? | | (8) | 21 | 119 | 20 | 20 | 1.5,38 | 64 | | 22 | Nov/21 | 15 | 23.64 | 24.2 | 24.7(0.08) | 24.8(-0.12) | 24.61(-0.04) | 24.63 | 1.2 | | 12 | 26(-2.6) | 50 | [5] | [-2] | [-1] | -40 | -107 | DR | 0.1 | OpenShort? | | (3) | -2 | 3 | -4 | -12 | -0.3,18 | 70 | | 23 | Nov/21 | 14 | 23.64 | 24.2 | 24.68(0.08) | 24.83(-0.04) | 24.62(-0.2) | 24.62 | 1.2 | | 12 | 28(-1.5) | 50 | [5] | [-9] | [-4] | -42 | -130 | DR | 0 | OpenShort | | (5) | -11 | 8 | -11 | -20 | -0.3,16 | 70 | | 24 | Nov/21 | 13 | 23.64 | 24.2 | 24.66(0.04) | 24.84(-0.04) | 24.67(-0.44) | 24.59 | 1.1 | | 12 | 30(-1.6) | 25 | [2] | [-23] | [-9] | -34 | -157 | DR | -0.3 | OpenShort | | (3) | -25 | -3 | -17 | -20 | -0.3,24 | 70 | | 25 | Nov/21 | 12 | 23.64 | 24.2 | 24.65(0.04) | 24.85(-0.04) | 24.78(-0.44) | 24.6 | 1.1 | | 12 | 31(-0.8) | 20 | [2] | [-23] | [-13] | -27 | -147 | DR | -0.7 | OpenShort | | (5) | -25 | -8 | -27 | -20 | -0.2,28 | 70 | | | | |
| 26 | Nov/21 | 11 | 23.64 | 24.2 | 24.64(0.04) | 24.85(0) | 24.89(-0.36) | 24.63 | 1.2 | | 12 | 32(-0.6) | 25 | [2] | [-17] | [-14] | -10 | -109 | DR | -1 | OpenShort | | (3) | -20 | -13 | -35 | -20 | -0,40 | 70 | | 27 | Nov/21 | 10 | 23.64 | 24.2 | 24.63(0.08) | 24.86(0.08) | 24.98(-0.24) | 24.68 | 1.2 | | 12 | 33(-0.9) | 30 | [5] | [-7] | [-24] | 18 | -99 | DR | -1.1 | OpenShort | | (5) | -13 | -40 | -30 | -20 | 0.2,63 | 70 | | 28 | Nov/21 | 9 | 23.64 | 24.2 | 24.61(0.08) | 24.84(0.16) | 25.04(0.08) | 24.83 | 1.4 | | 12 | 34(0.6) | 20 | [5] | [13] | [-31] | 53 | 39 | CR | -0.7 | HoldShort? | | (5) | 5 | -79 | -17 | -20 | 0.8,83 | 70 | | 29 | Nov/20 | 15 | 23.6 | 24.1 | 24.59(0.04) | 24.8(0.28) | 25.02(0.36) | 25.13 | 1.8 | | 12 | 33(1.3) | 50 | [2] | [32] | [0] | 96 | 262 | UT | 0.4 | OpenLong? | | (8) | 20 | -13 | 3 | 20 | 1.9,98 | 74 | | 30 | Nov/20 | 14 | 23.6 | 24.1 | 24.58(0.04) | 24.73(0.28) | 24.93(0.44) | 25.18 | 1.9 | | 12 | 32(2.5) | 50 | [2] | [37] | [15] | 108 | 300 | UT | 1 | HoldLong | | (5) | 25 | 24 | 16 | 20 | 2.3,100 | 74 | | | | |
| 31 | Nov/20 | 13 | 23.6 | 24.1 | 24.58(0) | 24.66(0.28) | 24.82(0.32) | 25.09 | 1.8 | | 12 | 29(1.7) | 50 | [0] | [30] | [24] | 103 | 278 | UR | 1.1 | SmallShort | | (0) | 18 | 42 | 24 | 20 | 2.1,100 | 74 | | 32 | Nov/20 | 12 | 23.6 | 24.1 | 24.57(0.04) | 24.59(0.24) | 24.74(0.41) | 24.93 | 1.6 | | 12 | 28(0.2) | 50 | [2] | [34] | [22] | 88 | 204 | UT | 0.8 | HoldLong | | (0) | 23 | 40 | 26 | 20 | 1.6,98 | 74 | | 33 | Nov/20 | 11 | 23.6 | 24.1 | 24.56(-0.04) | 24.53(0.2) | 24.64(0.28) | 24.78 | 1.4 | | 12 | 27(-0.7) | 50 | [-2] | [25] | [16] | 59 | 182 | UR | 0.6 | SmallShort | | (0) | 16 | 32 | 21 | 16 | 1,84 | 74 | | 34 | Nov/20 | 10 | 23.6 | 24.1 | 24.57(-0.04) | 24.48(0.12) | 24.57(0.16) | 24.66 | 1.3 | | 12 | 28(-1.3) | 50 | [-2] | [16] | [7] | 30 | 108 | UR | 0.4 | SmallShort | | (-3) | 9 | 5 | 24 | 16 | 0.4,70 | 74 | | 35 | Nov/20 | 9 | 23.6 | 24.1 | 24.58(-0.04) | 24.45(0.12) | 24.53(0.12) | 24.64 | 1.3 | | 12 | 29(-0.8) | 50 | [-2] | [13] | [2] | 11 | 79 | UR | 0.5 | SmallShort? | | (-5) | 7 | -11 | 16 | 20 | 0.2,56 | 74 | | | | |
| 36 | Nov/17 | 15 | 23.54 | 23.93 | 24.59(0.04) | 24.42(0.12) | 24.5(0.25) | 24.68 | 1.5 | | 9 | 30(-2.4) | 50 | [2] | [21] | [28] | -4 | 60 | UT | 0.7 | OpenLong? | | (-3) | 14 | 68 | 9 | 20 | 0.4,36 | 69 | | 37 | Nov/17 | 14 | 23.54 | 23.93 | 24.58(0.04) | 24.39(0.04) | 24.44(0.08) | 24.43 | 1.2 | | 9 | 33(-0.8) | 50 | [2] | [9] | [-2] | -41 | -78 | CR | -0 | HoldShort | | (0) | 5 | 0 | -2 | -16 | -0.6,24 | 69 | | 38 | Nov/17 | 13 | 23.54 | 23.93 | 24.57(0.04) | 24.38(-0.04) | 24.42(0.08) | 24.43 | 1.2 | | 9 | 33(-1.5) | 50 | [2] | [7] | [0] | -37 | -78 | UT | 0 | OpenLong | | (3) | 5 | -11 | 2 | 20 | -0.5,26 | 69 | | 39 | Nov/17 | 12 | 23.54 | 23.93 | 24.56(0.08) | 24.39(-0.2) | 24.4(0.16) | 24.47 | 1.2 | | 9 | 35(-2.9) | 50 | [5] | [7] | [5] | -32 | -73 | UT | 0.3 | OpenLong | | (3) | 9 | 0 | 8 | 20 | -0.3,26 | 69 | | 40 | Nov/17 | 11 | 23.54 | 23.93 | 24.54(0.12) | 24.44(-0.2) | 24.36(0.08) | 24.47 | 1.2 | | 9 | 38(-4.7) | 50 | [7] | [3] | [8] | -36 | -116 | UT | 0.4 | OpenLong | | (5) | 5 | 11 | 2 | 20 | -0.2,19 | 69 | | | | |
| 41 | Nov/17 | 10 | 23.54 | 23.93 | 24.51(0.08) | 24.49(-0.2) | 24.34(0.04) | 24.43 | 1.2 | | 9 | 42(-2.9) | 50 | [5] | [0] | [11] | -43 | -89 | UT | 0.3 | OpenLong | | (8) | 2 | 30 | -4 | 20 | -0.2,12 | 69 | | 42 | Nov/17 | 9 | 23.54 | 23.93 | 24.49(0.12) | 24.54(-0.24) | 24.33(-0.04) | 24.32 | 1 | | 9 | 45(-4.5) | 50 | [7] | [-5] | [-2] | -56 | -182 | DR | -0 | OpenShort? | | (5) | -2 | 0 | -14 | 0 | -0.5,7 | 69 | | 43 | Nov/16 | 15 | 23.5 | 23.81 | 24.46(0.16) | 24.6(-0.2) | 24.34(-0.16) | 24.32 | 1.1 | | 7 | 50(-7.7) | 50 | [9] | [-10] | [-1] | -43 | -232 | DR | -0.1 | OpenShort? | | (8) | -9 | 11 | -16 | -20 | -0.4,17 | 68 | | 44 | Nov/16 | 14 | 23.5 | 23.81 | 24.42(0.25) | 24.65(-0.28) | 24.38(-0.53) | 24.28 | 1.1 | | 7 | 58(-12.5) | 40 | [14] | [-32] | [-14] | -30 | -391 | DR | -0.2 | OpenShort | | (11) | -30 | -22 | -17 | -20 | -0.3,28 | 68 | | 45 | Nov/16 | 13 | 23.5 | 23.81 | 24.36(0.25) | 24.72(-0.2) | 24.51(-0.49) | 24.36 | 1.2 | | 7 | 70(-9.8) | 45 | [14] | [-28] | [-13] | -13 | -322 | DR | -0.3 | OpenShort | | (19) | -28 | -11 | -22 | -20 | 0,37 | 68 | | | | |
| 46 | Nov/16 | 12 | 23.5 | 23.81 | 24.3(0.29) | 24.72(0) | 24.63(-0.44) | 24.4 | 1.2 | | 7 | 80(-7.5) | 50 | [17] | [-19] | [-4] | 4 | -306 | DR | -0.4 | OpenShort | | (19) | -25 | 22 | -24 | -20 | 0.2,49 | 68 | | 47 | Nov/16 | 11 | 23.5 | 23.81 | 24.23(0.25) | 24.72(0) | 24.74(-0.48) | 24.32 | 1.1 | | 7 | 87(-5.6) | 35 | [14] | [-22] | [-37] | 21 | -280 | DR | -0.6 | OpenShort | | (17) | -27 | -68 | -21 | -20 | 0.1,68 | 68 | | 48 | Nov/16 | 10 | 23.5 | 23.81 | 24.17(0.29) | 24.77(0.12) | 24.86(-0.28) | 24.57 | 1.4 | | 7 | 93(-4.5) | 10 | [17] | [-6] | [-33] | 52 | -141 | DR | -0.4 | OpenShort | | (22) | -16 | -90 | 17 | -20 | 0.6,87 | 68 | | 49 | Nov/16 | 9 | 23.5 | 23.81 | 24.1(0.42) | 24.74(0.37) | 24.93(0.04) | 24.91 | 1.9 | | 7 | 97(-1.4) | 50 | [24] | [21] | [-4] | 76 | -13 | CR | -0 | OpenShort? | | (25) | 2 | -16 | 25 | -20 | 1.1,98 | 68 | | 50 | Nov/15 | 15 | 23.49 | 23.7 | 24(0.42) | 24.65(0.45) | 24.92(0.08) | 24.97 | 1.9 | | 8 | 99(2.7) | 50 | [24] | [29] | [7] | 83 | 54 | UT | 0.1 | OpenLong? | | (31) | 5 | 8 | 28 | 0 | 1.3,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|