|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 28, 2023 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $226.0500 One month high (close): $253.0700
CAT Daily Change: 0.04% Daily StdDev 1.69% CAT EMA_5_Trend: -0.24% 10Minute StdDev: $0.6015
Latest Price : $247.5(0.04%) | Thu. Nov 30, 2023($1.4) Wed. Nov 29, 2023($1.4) Tue. Nov 28, 2023($0.6) Mon. Nov 27, 2023($1.2) Fri. Nov 24, 2023($1.8) Wed. Nov 22, 2023($2.1) Tue. Nov 21, 2023($1.8) Mon. Nov 20, 2023($2.2)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.6
| | Tue. Nov. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 11 | 242.86 | 248.77 | 247.04(0.09) | 247.4(0.03) | 247.66(0.12) | 248.3 | 0.7 | | 11 | 14(-2.4) | 50 | [5] | [10] | [14] | 48 | -7 | UT | 0.6 | OpenLong | | (6) | 7 | 36 | 5 | 18 | 1.2,68 | 71 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces: 248.77(daily_ema_10 0.19%)
Down Forces:
Support Levels: 247.4(hourly_sma_10 -0.36%) 247.04(hourly_sma_20 -0.51%) 242.86(daily_ema_20 -2.19%)
Resistance Levels:
|
| | | 2 | Nov/28 | 10 | 242.86 | 248.77 | 246.82(-0.06) | 247.32(-0.06) | 247.37(-0.02) | 246.84 | 0.5 | | 11 | 16(-1.8) | 10 | [-4] | [-3] | [-10] | 10 | 53 | RG | -0.4 | Wait | | (4) | -1 | -26 | -4 | -5 | 0,60 | 71 | | 3 | Nov/28 | 9 | 242.86 | 248.77 | 246.96(-0.02) | 247.46(-0.02) | 247.41(0.07) | 247.88 | 0.7 | | 11 | 18(-0.8) | 50 | [-1] | [4] | [5] | 40 | 76 | UR | 0.4 | SmallShort? | | (-2) | 4 | 3 | 12 | 18 | 0.7,72 | 71 | | 4 | Nov/27 | 15 | 242.56 | 248.28 | 247.01(-0.02) | 247.46(0) | 247.24(0.01) | 247.76 | 0.7 | | 12 | 19(-1.2) | 50 | [-1] | [2] | [4] | 32 | 53 | UR | 0.4 | SmallShort? | | (-2) | 1 | 6 | 8 | 6 | 0.5,69 | 63 | | 5 | Nov/27 | 14 | 242.56 | 248.28 | 247.07(-0.03) | 247.5(0.06) | 247.21(0.03) | 247.51 | 0.7 | | 12 | 20(-0.7) | 50 | [-2] | [5] | [4] | 23 | 57 | UR | 0.2 | SmallShort | | (-2) | 2 | 14 | 3 | -10 | 0.3,65 | 63 | | | | |
| 6 | Nov/27 | 13 | 242.56 | 248.28 | 247.14(-0.04) | 247.36(0.04) | 247.13(-0.06) | 246.95 | 0.6 | | 12 | 21(-0.6) | 35 | [-2] | [-1] | [-2] | 5 | 14 | RG | -0.1 | Wait | | (-3) | -4 | 2 | -4 | -20 | -0.1,57 | 63 | | 7 | Nov/27 | 12 | 242.56 | 248.28 | 247.24(-0.05) | 247.27(0.01) | 247.27(-0.09) | 246.84 | 0.6 | | 12 | 21(-0.8) | 25 | [-3] | [-4] | [-4] | 7 | 6 | RG | -0.3 | Wait | | (-3) | -5 | -7 | -1 | -13 | -0.3,64 | 63 | | 8 | Nov/27 | 11 | 242.56 | 248.28 | 247.36(-0.04) | 247.25(0.02) | 247.5(-0.1) | 247.14 | 0.6 | | 12 | 22(-0.6) | 25 | [-2] | [-4] | [-5] | 14 | 5 | RG | -0.2 | Wait | | (-3) | -6 | -12 | -3 | -7 | -0.1,66 | 63 | | 9 | Nov/27 | 10 | 242.56 | 248.28 | 247.45(-0.06) | 247.2(0.08) | 247.75(-0.01) | 247.6 | 0.7 | | 12 | 23(-2.1) | 40 | [-4] | [2] | [3] | 17 | 65 | UR | -0.1 | SmallShort | | (-2) | -1 | 11 | -3 | -4 | 0.1,64 | 63 | | 10 | Nov/27 | 9 | 242.56 | 248.28 | 247.61(-0.07) | 247(0.13) | 247.77(0.07) | 247.15 | 0.6 | | 12 | 25(-1.5) | 25 | [-4] | [8] | [-6] | 10 | 63 | RG | -0.3 | Wait? | | (-4) | 4 | -11 | -2 | -20 | -0.3,67 | 63 | | | | |
| 11 | Nov/24 | 12 | 242.11 | 247.6 | 247.78(-0.06) | 246.69(0.15) | 247.59(0.13) | 247.6 | 0.8 | | 11 | 26(-1.7) | 40 | [-4] | [14] | [-2] | 23 | 77 | RG | 0 | Wait | | (-4) | 8 | -10 | 11 | -7 | -0.1,75 | 59 | | 12 | Nov/24 | 11 | 242.11 | 247.6 | 247.94(-0.04) | 246.32(-0.06) | 247.28(0.11) | 248.03 | 0.8 | | 11 | 28(-0.7) | 50 | [-2] | [6] | [5] | 26 | 63 | UR | 0.4 | SmallShort | | (-4) | 6 | -9 | 21 | 20 | 0,76 | 59 | | 13 | Nov/24 | 10 | 242.11 | 247.6 | 248.04(-0.04) | 246.46(-0.02) | 247(0.15) | 248.41 | 0.9 | | 11 | 29(-0.7) | 50 | [-2] | [10] | [13] | 17 | 83 | UR | 0.7 | SmallShort | | (-2) | 9 | 17 | 19 | 20 | 0.2,62 | 59 | | 14 | Nov/24 | 9 | 242.11 | 247.6 | 248.13(-0.06) | 246.51(-0.06) | 246.64(0.16) | 247.75 | 0.8 | | 11 | 30(-0.9) | 50 | [-4] | [9] | [19] | -10 | 76 | UR | 0.5 | SmallShort? | | (-3) | 9 | 40 | 10 | 20 | -0.2,45 | 59 | | 15 | Nov/22 | 15 | 241.83 | 246.41 | 248.27(-0.08) | 246.65(-0.11) | 246.24(0.18) | 246.18 | 0.6 | | 9 | 30(-0.9) | 45 | [-5] | [8] | [3] | -37 | 38 | UR | -0 | SmallShort? | | (-6) | 11 | 4 | 5 | 9 | -1,38 | 59 | | | | |
| 16 | Nov/22 | 14 | 241.83 | 246.41 | 248.47(-0.16) | 246.92(-0.12) | 245.79(0.17) | 246.01 | 0.6 | | 9 | 31(-3.1) | 5 | [-9] | [6] | [-3] | -41 | 93 | RG | 0.1 | Wait | | (-6) | 10 | -15 | 13 | -0 | -1.1,37 | 59 | | 17 | Nov/22 | 13 | 241.83 | 246.41 | 248.86(-0.15) | 247.21(-0.11) | 245.37(-0.23) | 246.62 | 0.7 | | 9 | 34(-2.7) | 5 | [-9] | [-17] | [4] | -39 | -3 | RG | 0.5 | Wait | | (-9) | -14 | -1 | 22 | 5 | -1,36 | 59 | | 18 | Nov/22 | 12 | 241.83 | 246.41 | 249.23(-0.13) | 247.47(-0.09) | 245.93(-0.17) | 246.66 | 0.7 | | 9 | 37(-1.3) | 25 | [-8] | [-13] | [11] | -52 | -17 | RG | 0.3 | Wait | | (-9) | -10 | 24 | 22 | -3 | -1,23 | 59 | | 19 | Nov/22 | 11 | 241.83 | 246.41 | 249.56(-0.14) | 247.7(-0.21) | 246.36(-0.28) | 245.71 | 0.6 | | 9 | 38(1) | 25 | [-8] | [-23] | [12] | -79 | -84 | RG | -0.2 | Wait | | (-10) | -17 | 44 | -7 | -14 | -1.5,9 | 59 | | 20 | Nov/22 | 10 | 241.83 | 246.41 | 249.92(-0.18) | 248.21(-0.27) | 247.06(-0.4) | 243.96 | 0.3 | | 9 | 37(4.6) | -20 | [-11] | [-32] | [-6] | -104 | -164 | DT | -1.2 | HoldShort | | (-11) | -24 | 2 | -10 | -20 | -2.3,4 | 59 | | | | |
| 21 | Nov/22 | 9 | 241.83 | 246.41 | 250.37(-0.17) | 248.87(-0.28) | 248.05(-0.4) | 243.86 | 0.3 | | 9 | 33(7.6) | -30 | [-10] | [-32] | [-55] | -119 | -194 | DT | -1.9 | HoldShort? | | (-12) | -24 | -138 | -14 | -20 | -2.9,4 | 59 | | 22 | Nov/21 | 15 | 241.73 | 245.41 | 250.8(-0.04) | 249.56(-0.02) | 249.05(0.01) | 249.41 | 1.1 | | 8 | 25(0.9) | 50 | [-2] | [2] | [5] | -58 | -18 | UR | 0.2 | SmallShort? | | (-4) | 1 | 11 | 6 | 0 | -0.8,12 | 71 | | 23 | Nov/21 | 14 | 241.73 | 245.41 | 250.9(-0.02) | 249.62(-0.05) | 249.05(-0) | 248.95 | 1 | | 8 | 24(0.7) | 40 | [-1] | [1] | [-2] | -75 | -61 | RG | -0 | Wait | | (-3) | -0 | -4 | 1 | -9 | -1.1,3 | 71 | | 24 | Nov/21 | 13 | 241.73 | 245.41 | 250.96(0.02) | 249.74(-0.06) | 249.03(-0.13) | 249.13 | 1.1 | | 8 | 24(-1.2) | 50 | [1] | [-6] | [1] | -76 | -120 | RG | 0.1 | Wait | | (-1) | -8 | 6 | -5 | -4 | -1.1,2 | 71 | | 25 | Nov/21 | 12 | 241.73 | 245.41 | 250.9(0.03) | 249.88(-0.06) | 249.35(-0.14) | 248.9 | 1 | | 8 | 25(-1.4) | 50 | [2] | [-7] | [-3] | -76 | -143 | DR | -0.3 | HoldShort | | (1) | -8 | 1 | -9 | -17 | -1.1,2 | 71 | | | | |
| 26 | Nov/21 | 11 | 241.73 | 245.41 | 250.83(0.02) | 250.02(-0.2) | 249.69(-0.16) | 248.86 | 1 | | 8 | 26(-1) | 35 | [1] | [-12] | [-6] | -77 | -138 | DR | -0.5 | HoldShort | | (2) | -9 | -9 | -22 | 9 | -1.1,1 | 71 | | 27 | Nov/21 | 10 | 241.73 | 245.41 | 250.78(0.03) | 250.51(-0.19) | 250.08(-0.05) | 249.24 | 1.1 | | 8 | 27(-1.2) | 50 | [2] | [-5] | [-1] | -62 | -100 | DR | -0.4 | OpenShort | | (2) | -3 | 4 | -15 | 5 | -0.8,8 | 71 | | 28 | Nov/21 | 9 | 241.73 | 245.41 | 250.71(0.03) | 250.99(-0.17) | 250.21(-0.09) | 249.06 | 1 | | 8 | 28(-1.3) | 25 | [2] | [-7] | [-17] | -49 | -120 | DR | -0.6 | OpenShort? | | (2) | -5 | -41 | -14 | -17 | -0.8,21 | 71 | | 29 | Nov/20 | 15 | 241.65 | 244.01 | 250.63(0.04) | 251.42(-0.08) | 250.44(0.01) | 250.72 | 1.3 | | 7 | 30(-0.9) | 50 | [2] | [1] | [1] | -12 | -37 | UT | 0.1 | OpenLong? | | (4) | 1 | 4 | 1 | -2 | 0,38 | 76 | | 30 | Nov/20 | 14 | 241.65 | 244.01 | 250.53(-0.02) | 251.63(-0.09) | 250.41(0.02) | 250.58 | 1.3 | | 7 | 31(-0.2) | 20 | [-1] | [1] | [-3] | -16 | 24 | RG | 0.1 | Wait | | (3) | 1 | -5 | -1 | -9 | 0,34 | 76 | | | | |
| 31 | Nov/20 | 13 | 241.65 | 244.01 | 250.58(-0.02) | 251.86(-0.07) | 250.35(-0.24) | 250.79 | 1.3 | | 7 | 31(-0.4) | 20 | [-1] | [-14] | [5] | -6 | -27 | RG | 0.2 | Wait | | (-1) | -14 | 22 | -5 | -14 | 0.1,42 | 76 | | 32 | Nov/20 | 12 | 241.65 | 244.01 | 250.64(-0.04) | 252.04(-0.06) | 250.94(-0.32) | 249.92 | 1.2 | | 7 | 31(0) | -10 | [-2] | [-19] | [-8] | -16 | -67 | DT | -0.5 | OpenShort | | (-3) | -19 | -7 | -13 | -20 | -0.3,42 | 76 | | 33 | Nov/20 | 11 | 241.65 | 244.01 | 250.73(-0.02) | 252.04(0) | 251.75(-0.26) | 250.19 | 1.2 | | 7 | 31(0) | -5 | [-1] | [-13] | [-12] | -12 | -62 | RG | -0.7 | Wait | | (-2) | -15 | -9 | -31 | -20 | -0.2,43 | 76 | | 34 | Nov/20 | 10 | 241.65 | 244.01 | 250.77(-0.02) | 252.18(0.1) | 252.4(-0.19) | 250.55 | 1.3 | | 7 | 31(-0.1) | 5 | [-1] | [-6] | [-8] | 10 | -36 | RG | -0.9 | SmallLong | | (-1) | -11 | 6 | -26 | -20 | -0.1,62 | 76 | | 35 | Nov/20 | 9 | 241.65 | 244.01 | 250.83(-0.03) | 251.93(0.11) | 252.87(-0.2) | 250.29 | 1.2 | | 7 | 31(-0.1) | -25 | [-2] | [-7] | [-36] | 24 | -39 | DT | -1.2 | OpenShort? | | (-2) | -12 | -84 | -20 | -20 | -0.2,79 | 76 | | | | |
| 36 | Nov/17 | 15 | 241.41 | 242.76 | 250.91(0.05) | 251.65(0.24) | 253.38(0.09) | 253.75 | 1.8 | | 5 | 31(1) | 45 | [3] | [16] | [-1] | 82 | 84 | CR | 0.2 | OpenShort? | | (3) | 5 | -6 | 0 | 8 | 1.3,99 | 57 | | 37 | Nov/17 | 14 | 241.41 | 242.76 | 250.79(0.08) | 251.05(0.25) | 253.14(0.21) | 254.01 | 1.8 | | 5 | 30(1.9) | 50 | [5] | [24] | [8] | 87 | 104 | UT | 0.4 | OpenLong | | (4) | 12 | 15 | 1 | 20 | 1.5,99 | 57 | | 38 | Nov/17 | 13 | 241.41 | 242.76 | 250.59(0.1) | 250.43(0.23) | 252.61(0.25) | 253.37 | 1.7 | | 5 | 29(0.7) | 50 | [6] | [26] | [8] | 84 | 74 | UT | 0.4 | HoldLong | | (4) | 15 | 13 | 5 | 20 | 1.4,99 | 57 | | 39 | Nov/17 | 12 | 241.41 | 242.76 | 250.33(0.08) | 249.85(0.16) | 251.97(0.39) | 252.83 | 1.7 | | 5 | 28(0.7) | 50 | [5] | [32] | [6] | 82 | 116 | UT | 0.5 | HoldLong | | (6) | 23 | -2 | 19 | 20 | 1.3,99 | 57 | | 40 | Nov/17 | 11 | 241.41 | 242.76 | 250.13(0.08) | 249.44(0.06) | 251(0.44) | 252.93 | 1.7 | | 5 | 27(1.7) | 50 | [5] | [32] | [16] | 83 | 139 | UT | 1 | OpenLong | | (6) | 26 | 9 | 35 | 20 | 1.5,95 | 57 | | | | |
| 41 | Nov/17 | 10 | 241.41 | 242.76 | 249.92(0.07) | 249.28(0.01) | 249.89(0.37) | 252.57 | 1.6 | | 5 | 25(1.2) | 50 | [4] | [26] | [25] | 69 | 133 | UT | 1.5 | OpenLong | | (5) | 22 | 30 | 46 | 20 | 1.5,81 | 57 | | 42 | Nov/17 | 9 | 241.41 | 242.76 | 249.75(0.05) | 249.25(-0.01) | 248.98(0.29) | 251.34 | 1.4 | | 5 | 24(0.6) | 50 | [3] | [20] | [20] | 25 | 83 | UT | 1.4 | OpenLong? | | (3) | 17 | 29 | 32 | 20 | 1,50 | 57 | | 43 | Nov/17 | 20 | 241.41 | 242.76 | 249.63(0.06) | 249.28(-0.03) | 248.25(0.21) | 250.17 | 1.3 | | 5 | 24(-1.2) | 50 | [4] | [15] | [23] | -21 | 13 | UT | 1.2 | OpenLong | | (1) | 12 | 56 | 13 | 20 | 0.3,22 | 57 | | 44 | Nov/16 | 15 | 241.11 | 241.42 | 249.48(0.05) | 249.36(-0.15) | 247.73(-0.06) | 247.93 | 1 | | 1 | 25(-2.6) | 35 | [3] | [-6] | [2] | -68 | -122 | RG | 0.1 | Wait? | | (1) | -4 | 10 | -7 | -6 | -0.9,5 | 57 | | 45 | Nov/16 | 14 | 241.11 | 241.42 | 249.36(0.11) | 249.74(-0.18) | 247.88(-0.33) | 247.54 | 0.9 | | 1 | 27(-8) | 20 | [7] | [-22] | [-8] | -72 | -255 | DR | -0.2 | OpenShort | | (3) | -20 | -8 | -18 | -20 | -1,3 | 57 | | | | |
| 46 | Nov/16 | 13 | 241.11 | 241.42 | 249.09(0.1) | 250.18(-0.14) | 248.69(-0.33) | 247.86 | 1 | | 1 | 35(-5.1) | 25 | [6] | [-21] | [-6] | -60 | -227 | DR | -0.3 | OpenShort | | (7) | -20 | 3 | -27 | -20 | -0.5,3 | 57 | | 47 | Nov/16 | 12 | 241.11 | 241.42 | 248.84(0.1) | 250.52(-0.1) | 249.51(-0.33) | 247.73 | 1 | | 1 | 41(-4.6) | 5 | [6] | [-19] | [-10] | -48 | -217 | DR | -0.6 | OpenShort | | (6) | -20 | 4 | -40 | -20 | -0.4,12 | 57 | | 48 | Nov/16 | 11 | 241.11 | 241.42 | 248.59(0.1) | 250.77(-0.02) | 250.33(-0.27) | 247.57 | 0.9 | | 1 | 45(-3.5) | -5 | [6] | [-14] | [-17] | -17 | -202 | DR | -0.9 | OpenShort | | (6) | -16 | -28 | -6 | -20 | -0.3,41 | 57 | | 49 | Nov/16 | 10 | 241.11 | 241.42 | 248.35(0.15) | 250.77(0) | 251(-0.24) | 248.71 | 1.1 | | 1 | 49(-4.6) | 0 | [9] | [-10] | [-27] | 21 | -192 | DR | -0.7 | OpenShort | | (7) | -14 | -69 | 7 | -20 | 0.1,68 | 57 | | 50 | Nov/16 | 9 | 241.11 | 241.42 | 247.99(0.22) | 250.82(0.1) | 251.6(-0.02) | 251.53 | 1.5 | | 1 | 53(-3.4) | 40 | [13] | [7] | [-1] | 71 | -77 | CR | -0 | HoldShort? | | (13) | -1 | -14 | 24 | -1 | 1,96 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|