|
^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 28, 2023 |
| VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $0.8600 One month high (close): $1.0550
VERU Daily Change: -5.38% Daily StdDev 5.69% VERU EMA_5_Trend: 0% 10Minute StdDev: $0.0298
Latest Price : $0.95(-5.38%) | Thu. Nov 30, 2023($0) Wed. Nov 29, 2023($0) Tue. Nov 28, 2023($0) Mon. Nov 27, 2023($0) Fri. Nov 24, 2023($0) Wed. Nov 22, 2023($0) Tue. Nov 21, 2023($0) Mon. Nov 20, 2023($0)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.5
| Tue. Nov. 28, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/28 | 10 | 0.98 | 1 | 0.99(-1) | (0) | 0.99(-1) | 0.96 | -0.4 | | 2 | 41(2.6) | -40 | [-18] | [-22] | [-1] | -59 | 403 | DT | -1.4 | OpenShort | | (0) | -18 | 20 | -45 | 0 | -1.4,26 | 46 | Sample size 1 Avg positive next hour return: 0.08%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.99(weak_hourly_sma_20 3.13%)
|
| 2 | Nov/28 | 9 | 0.98 | 1 | 0.99(0) | 1(-0.99) | 1(-0.99) | 0.95 | -0.6 | | 2 | 39(7.2) | -15 | [0] | [-26] | [-47] | -62 | -734 | DR | -2.6 | OpenShort? | | (-19) | -17 | -94 | -45 | -20 | -2.6,53 | 46 | 3 | Nov/27 | 15 | 0.98 | 1 | 0.99(0) | 1(0) | 1(0) | 1 | 0.4 | | 6 | 32(-0.8) | 10 | [0] | [2] | [-14] | 34 | 0 | CR | -0.6 | HoldShort? | | (0) | 0 | -37 | -11 | 0 | 0,84 | 53 | 4 | Nov/27 | 14 | 0.98 | 1 | 1(1.01) | 1(0) | 1(0) | 1.02 | 0.8 | | 6 | 32(0.2) | 50 | [18] | [7] | [7] | 75 | -754 | UT | 0.6 | HoldLong | | (19) | 0 | 19 | 5 | 0 | 1.2,95 | 53 | 5 | Nov/27 | 13 | 0.98 | 1 | 1(0) | 1.01(1) | 1(0) | 1.01 | 0.6 | | 6 | 32(0.8) | 45 | [0] | [11] | [9] | 72 | 200 | UR | 0 | SmallShort | | (0) | 0 | 0 | 3 | 20 | 1.2,92 | 53 | | | |
6 | Nov/27 | 12 | 0.98 | 1 | 1(0) | 1.01(0) | 1(0) | 1.01 | 0.6 | | 6 | 31(1.2) | 25 | [0] | [2] | [1] | 68 | 200 | UR | 0 | SmallShort | | (0) | 0 | 0 | 4 | 0 | 1.3,85 | 53 | 7 | Nov/27 | 11 | 0.98 | 1 | 1(0) | 1(1.01) | 1(0) | 1.01 | 0.6 | | 6 | 30(1.4) | 40 | [0] | [11] | [7] | 59 | 200 | UR | 0 | SmallShort | | (0) | 0 | 0 | -9 | 20 | 1.3,76 | 53 | 8 | Nov/27 | 10 | 0.98 | 1 | 1(0) | 1(0) | 1.01(1) | 1.01 | 0.6 | | 6 | 29(1) | 45 | [0] | [20] | [5] | 62 | 434 | UR | 0 | SmallShort | | (0) | 18 | 19 | -8 | 0 | 1.4,77 | 53 | 9 | Nov/27 | 9 | 0.98 | 1 | 1(0) | 1(0) | 1.01(0) | 1 | 0.4 | | 6 | 28(0.8) | 10 | [0] | [2] | [-6] | 55 | 100 | CR | 0 | HoldShort? | | (0) | 0 | -19 | 2 | 0 | 0.7,87 | 53 | 10 | Nov/24 | 12 | 0.97 | 0.99 | 1(0) | 1(0) | 1(1.01) | 1.01 | 0.8 | | 3 | 27(3.4) | 25 | [0] | [19] | [1] | 86 | 440 | UR | 0.7 | SmallShort | | (0) | 18 | -18 | 40 | 0 | 1.5,98 | 50 | | | |
11 | Nov/24 | 11 | 0.97 | 0.99 | 1(0) | 1(0) | 0.99(1.02) | 1.02 | 1 | | 3 | 24(-3) | 25 | [0] | [19] | [12] | 85 | 540 | UR | 2.5 | SmallShort | | (19) | 18 | 19 | 36 | 0 | 2.5,72 | 50 | 12 | Nov/24 | 10 | 0.97 | 0.99 | 1(0) | 0.99(1.02) | 0.99(0) | 1.01 | 0.8 | | 3 | 27(-12) | 50 | [0] | [10] | [34] | 49 | 200 | UR | 2.3 | SmallShort | | (-19) | 0 | 57 | 38 | 20 | 1.5,61 | 50 | 13 | Nov/22 | 15 | 0.97 | 0.98 | 1(0) | 0.99(0) | 0.99(0) | 0.98 | 0.2 | | 5 | 39(-11.4) | 25 | [0] | [1] | [-5] | -33 | -100 | CR | 0 | HoldShort? | | (0) | 0 | -19 | 10 | 0 | -0.5,30 | 50 | 14 | Nov/22 | 14 | 0.97 | 0.98 | 0.99(-1) | 0.99(0) | 0.99(0) | 0.99 | 0.4 | | 5 | 50(-8.4) | -15 | [-18] | [-4] | [14] | -23 | 954 | DP | 0.4 | OpenShort | | (0) | 0 | 39 | 9 | 0 | 0,27 | 50 | 15 | Nov/22 | 13 | 0.97 | 0.98 | 0.99(0) | 0.99(0) | 0.99(0) | 0.97 | 0 | | 5 | 58(-8.8) | 50 | [0] | [1] | [-1] | -65 | -300 | CR | -0.3 | HoldShort | | (-19) | 0 | 0 | -3 | 0 | -1,10 | 50 | | | |
16 | Nov/22 | 12 | 0.97 | 0.98 | 1(-0.99) | 0.99(0) | 0.98(-1.01) | 0.97 | 0 | | 5 | 67(-6.4) | -45 | [-18] | [-22] | [-8] | -63 | 403 | DT | -0.3 | OpenShort | | (0) | -18 | -19 | -7 | 0 | -0.9,10 | 50 | 17 | Nov/22 | 11 | 0.97 | 0.98 | 1(0) | 0.99(0) | 0.98(0) | 0.98 | 0.2 | | 5 | 74(-4) | 50 | [0] | [1] | [0] | -50 | -300 | UT | -0.3 | OpenLong | | (-19) | 0 | 0 | 0 | 0 | -0.8,20 | 50 | 18 | Nov/22 | 10 | 0.97 | 0.98 | 1(0) | 0.99(0) | 0.98(0) | 0.98 | 0.2 | | 5 | 78(-0.4) | 25 | [0] | [1] | [-15] | -55 | -300 | CR | -0.3 | HoldShort | | (0) | 0 | -19 | -3 | -20 | -0.8,15 | 50 | 19 | Nov/21 | 15 | 0.96 | 0.98 | 1.01(-0.98) | 0.99(0) | 0.99(1.02) | 0.99 | 0.5 | | 6 | 78(13.5) | -5 | [-18] | [15] | [1] | -42 | 978 | UR | 0 | SmallShort? | | (-18) | 18 | 0 | 7 | 0 | -0.5,21 | 64 | 20 | Nov/21 | 14 | 0.96 | 0.98 | 1.01(0) | 0.99(0) | 0.99(0) | 0.99 | 0.5 | | 6 | 65(0.5) | 30 | [0] | [1] | [-5] | -51 | -290 | CR | 0.3 | HoldShort | | (0) | 0 | -19 | 7 | 0 | -0.8,19 | 64 | | | |
21 | Nov/21 | 13 | 0.96 | 0.98 | 1.01(0) | 0.98(-1.01) | 0.99(0) | 1 | 0.7 | | 6 | 64(-0.7) | 45 | [0] | [-8] | [8] | -45 | -200 | RG | 0.5 | Wait | | (0) | 0 | 19 | 12 | 0 | -0.5,18 | 64 | 22 | Nov/21 | 12 | 0.96 | 0.98 | 1.01(0) | 0.98(0) | 0.99(0) | 0.99 | 0.5 | | 6 | 65(0.4) | 50 | [0] | [1] | [52] | -62 | -290 | UR | 0.3 | SmallShort | | (0) | 0 | 19 | 5 | 20 | -0.8,8 | 64 | 23 | Nov/21 | 11 | 0.96 | 0.98 | 1.01(0) | 0.99(-1) | 0.99(0) | 0.98 | 0.3 | | 6 | 64(0.5) | 45 | [0] | [-8] | [-2] | -72 | -390 | DR | 0 | OpenShort | | (0) | 0 | 19 | 2 | -20 | -1,3 | 64 | 24 | Nov/21 | 10 | 0.96 | 0.98 | 1.01(0) | 1(-0.99) | 0.99(0) | 0.97 | 0.2 | | 6 | 64(1.1) | 25 | [0] | [-8] | [-15] | -82 | -490 | DR | -0.3 | HoldShort | | (0) | 0 | -19 | -2 | -20 | -1.3,1 | 64 | 25 | Nov/21 | 9 | 0.96 | 0.98 | 1.01(0) | 1.01(-0.98) | 0.99(0) | 0.98 | 0.3 | | 6 | 63(1.2) | 35 | [0] | [-8] | [-9] | -77 | -390 | DR | 0 | HoldShort? | | (0) | 0 | 0 | -2 | -20 | -1.1,1 | 64 | | | |
26 | Nov/20 | 15 | 0.95 | 0.98 | 1.01(0) | 1.02(-0.97) | 0.98(-1.01) | 0.98 | 0.4 | | 7 | 62(10.2) | 25 | [0] | [-26] | [-9] | -77 | -630 | DR | 0 | HoldShort? | | (0) | -18 | 0 | -5 | -20 | -1.1,1 | 57 | 27 | Nov/20 | 14 | 0.95 | 0.98 | 1.01(0) | 1.03(-0.96) | 0.99(-1.98) | 0.98 | 0.4 | | 7 | 51(1.6) | 10 | [0] | [-43] | [-17] | -77 | -865 | DR | -0.3 | HoldShort | | (0) | -35 | -19 | -13 | -20 | -1.1,1 | 57 | 28 | Nov/20 | 13 | 0.95 | 0.98 | 1.02(-0.97) | 1.04(-0.95) | 1.01(-0.98) | 0.99 | 0.6 | | 7 | 50(1) | -45 | [-17] | [-30] | [-5] | -71 | 398 | DT | -0.6 | OpenShort | | (-18) | -18 | 0 | -30 | 0 | -0.9,2 | 57 | 29 | Nov/20 | 12 | 0.95 | 0.98 | 1.02(0) | 1.04(0) | 1.02(-1.92) | 0.99 | 0.6 | | 7 | 49(1.4) | 10 | [0] | [-34] | [-53] | -63 | -849 | DR | -0.9 | OpenShort | | (0) | -34 | 0 | -34 | -20 | -1.2,17 | 57 | 30 | Nov/20 | 11 | 0.95 | 0.98 | 1.02(0) | 1.04(0) | 1.04(-1.89) | 0.99 | 0.6 | | 7 | 47(0.2) | 10 | [0] | [-33] | [-29] | -39 | -843 | DR | -1.5 | OpenShort | | (0) | -34 | -73 | -30 | 0 | -1.2,41 | 57 | | | |
31 | Nov/20 | 10 | 0.95 | 0.98 | 1.03(-0.96) | 1.04(0) | 1.06(-0.93) | 1.03 | 1.1 | | 7 | 47(-3.2) | -50 | [-17] | [-20] | [-52] | 18 | 693 | DT | -0.9 | OpenShort | | (0) | -17 | -36 | -15 | -20 | 0,68 | 57 | 32 | Nov/20 | 9 | 0.95 | 0.98 | 1.03(0) | 1.05(0.96) | 1.06(0) | 1.05 | 1.4 | | 7 | 50(-2.4) | 30 | [0] | [9] | [-8] | 38 | 100 | CR | -0.6 | HoldShort? | | (-18) | 0 | -18 | -13 | 0 | 0.3,80 | 57 | 33 | Nov/17 | 15 | 0.94 | 0.98 | 1.04(0.97) | 1.04(0.97) | 1.06(0) | 1.06 | 1.5 | | 9 | 53(6.4) | 50 | [17] | [15] | [7] | 52 | -732 | UT | -0.3 | OpenLong? | | (0) | 0 | 0 | -6 | 20 | 0.5,89 | 58 | 34 | Nov/17 | 14 | 0.94 | 0.98 | 1.04(0) | 1.03(0.98) | 1.07(0.94) | 1.06 | 1.5 | | 9 | 46(-1.8) | 50 | [0] | [28] | [-3] | 64 | 514 | CR | -0.3 | HoldShort | | (18) | 17 | -35 | 5 | 20 | 0.8,94 | 58 | 35 | Nov/17 | 13 | 0.94 | 0.98 | 1.03(0.98) | 1.03(0) | 1.06(1.92) | 1.08 | 1.8 | | 9 | 48(-1.4) | 50 | [18] | [41] | [11] | 76 | 10 | UT | 0.5 | HoldLong | | (0) | 35 | 0 | 18 | 20 | 1.3,93 | 58 | | | |
36 | Nov/17 | 12 | 0.94 | 0.98 | 1.03(0) | 1.02(0.99) | 1.04(0.97) | 1.08 | 1.8 | | 9 | 50(-0.4) | 50 | [0] | [28] | [11] | 70 | 825 | UR | 1 | SmallShort | | (18) | 17 | 17 | 30 | 0 | 1.5,82 | 58 | 37 | Nov/17 | 11 | 0.94 | 0.98 | 1.02(0.99) | 1.02(0) | 1.03(1.98) | 1.07 | 1.6 | | 9 | 50(0.1) | 50 | [18] | [42] | [61] | 50 | 15 | UT | 1 | OpenLong | | (0) | 36 | 18 | 32 | 20 | 1.3,67 | 58 | 38 | Nov/17 | 10 | 0.94 | 0.98 | 1.02(0) | 1.01(1) | 1.01(1) | 1.06 | 1.5 | | 9 | 50(0.9) | 50 | [0] | [29] | [28] | 22 | 740 | UR | 1.3 | SmallShort | | (19) | 18 | 74 | 22 | 0 | 1.3,39 | 58 | 39 | Nov/17 | 9 | 0.94 | 0.98 | 1.02(0) | 1(-0.99) | 1(1.01) | 1.02 | 1 | | 9 | 49(-0.5) | 50 | [0] | [11] | [72] | -20 | 340 | UR | 0.5 | SmallShort? | | (0) | 18 | 57 | 3 | 20 | 0.3,23 | 58 | 40 | Nov/16 | 15 | 0.93 | 0.98 | 1.02(0) | 1(0) | 1(0) | 0.99 | 0.7 | | 10 | 49(-0.4) | 45 | [0] | [1] | [-9] | -45 | -200 | CR | 0 | HoldShort? | | (0) | 0 | 0 | -2 | -20 | -0.5,18 | 60 | | | |
41 | Nov/16 | 14 | 0.93 | 0.98 | 1.01(1) | 1.01(-1.94) | 1(0) | 0.99 | 0.7 | | 10 | 50(-3.5) | 50 | [18] | [-12] | [-16] | -44 | -1165 | DR | 0 | OpenShort | | (0) | 0 | -19 | -5 | -20 | -0.5,19 | 60 | 42 | Nov/16 | 13 | 0.93 | 0.98 | 1.01(0) | 1.01(0) | 0.99(-1) | 1 | 0.9 | | 10 | 53(-2.7) | 40 | [0] | [-17] | [3] | -28 | -240 | RG | 0.2 | Wait | | (19) | -18 | 38 | -9 | -20 | 0,22 | 60 | 43 | Nov/16 | 12 | 0.93 | 0.98 | 1.01(0) | 1.03(-0.96) | 1(-0.99) | 0.98 | 0.6 | | 10 | 56(-2.9) | 25 | [0] | [-26] | [-9] | -38 | -440 | DR | -0.4 | OpenShort | | (0) | -18 | -19 | -16 | 0 | -0.4,22 | 60 | 44 | Nov/16 | 11 | 0.93 | 0.98 | 1(1.01) | 1.03(0) | 1.01(-0.98) | 0.99 | 0.7 | | 10 | 59(-4.9) | 50 | [18] | [-12] | [-59] | -29 | -1310 | DR | -0.4 | OpenShort | | (0) | -18 | -19 | -25 | -20 | -0.2,26 | 60 | 45 | Nov/16 | 10 | 0.93 | 0.98 | 1(0) | 1.04(0.97) | 1.02(-1.92) | 1 | 0.9 | | 10 | 64(-4.1) | -0 | [0] | [-25] | [-41] | -2 | -364 | DR | -0.4 | OpenShort | | (19) | -35 | 0 | -18 | -20 | 0.2,43 | 60 | | | |
46 | Nov/16 | 9 | 0.93 | 0.98 | 1(0) | 1.04(0) | 1.04(-1.89) | 1 | 0.9 | | 10 | 68(-3.5) | -0 | [0] | [-33] | [-25] | 11 | -358 | DR | -0.7 | OpenShort? | | (0) | -34 | -89 | -19 | 20 | 0.2,56 | 60 | 47 | Nov/15 | 15 | 0.92 | 0.98 | 0.99(1.02) | 1.03(0.98) | 1.06(-0.93) | 1.05 | 1.9 | | 13 | 71(-11.3) | 50 | [18] | [0] | [11] | 45 | -595 | UT | -0.2 | OpenLong? | | (19) | -17 | 18 | -16 | 20 | 1.1,67 | 61 | 48 | Nov/15 | 14 | 0.92 | 0.98 | 0.98(1.03) | 1.02(0.99) | 1.07(0.94) | 1.04 | 1.7 | | 13 | 83(0) | 50 | [19] | [34] | [3] | 51 | -158 | UT | -0.5 | OpenLong | | (0) | 17 | 0 | 17 | 0 | 1,76 | 61 | 49 | Nov/15 | 13 | 0.92 | 0.98 | 0.97(1.04) | 1.02(0) | 1.06(0.95) | 1.04 | 1.7 | | 13 | 83(-0.7) | 50 | [19] | [25] | [-6] | 67 | -58 | CR | -0.3 | HoldShort | | (19) | 17 | -53 | 22 | 20 | 1.2,87 | 61 | 50 | Nov/15 | 12 | 0.92 | 0.98 | 0.97(0) | 1.01(1) | 1.05(2.94) | 1.07 | 2.1 | | 13 | 83(5.4) | 50 | [0] | [66] | [2] | 94 | 1864 | UR | 0.3 | SmallShort | | (20) | 53 | -34 | 31 | 20 | 1.9,96 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|