|
|
| ^ QS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 28, 2023 |
|
QS Trading Signals: Hourly Price Forecast and Prediction(QuantumScape Corp.)
One month low (close): $5.0900 One month high (close): $6.2600
QS Daily Change: 3.8% Daily StdDev 3.68% QS EMA_5_Trend: -1.05% 10Minute StdDev: $0.1122
Latest Price : $5.73(3.8%) | Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.1)
| QS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -0
| | Tue. Nov. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 10 | 5.74 | 5.85 | 5.61(-0.18) | 5.52(-0.72) | 5.46(-0.55) | 5.39 | -1.2 | | 5 | 38(3.5) | -5 | [-5] | [-25] | [-5] | -93 | -350 | RG | -0.6 | Wait | | (-11) | -15 | 6 | -4 | -20 | -2,7 | 47 | Sample size 50 Avg positive next hour return: 0.45%(36%) Avg negative next hour return: -0.99%(64%)
Daily Trend: %
Up Forces: 5.74(daily_ema_20 6.49%) 5.85(daily_ema_10 8.53%)
Down Forces:
Support Levels:
Resistance Levels: 5.52(weak_hourly_sma_10 2.41%) 5.61(weak_hourly_sma_20 4.08%)
|
| | | 2 | Nov/28 | 9 | 5.74 | 5.85 | 5.62(-0.35) | 5.56(-0.71) | 5.49(-0.54) | 5.38 | -1.2 | | 5 | 34(4.4) | -45 | [-10] | [-26] | [-34] | -99 | -238 | DT | -1.1 | OpenShort? | | (-11) | -15 | -87 | 0 | -20 | -2.4,11 | 47 | | 3 | Nov/27 | 15 | 5.72 | 5.83 | 5.64(-0.18) | 5.6(-0.18) | 5.52(-0.18) | 5.54 | -0.6 | | 4 | 30(2.2) | 5 | [-5] | [-8] | [1] | -67 | -58 | RG | 0.2 | Wait? | | (-5) | -5 | 5 | 12 | -20 | -1.1,11 | 45 | | 4 | Nov/27 | 14 | 5.72 | 5.83 | 5.65(-0.18) | 5.61(-0.18) | 5.52(0) | 5.53 | -0.6 | | 4 | 28(0.5) | 15 | [-5] | [-3] | [7] | -80 | -48 | RG | 0 | Wait | | (-5) | 0 | 22 | 8 | -18 | -1.4,5 | 45 | | 5 | Nov/27 | 13 | 5.72 | 5.83 | 5.66(-0.35) | 5.62(-0.35) | 5.53(-0.9) | 5.49 | -0.7 | | 4 | 27(2.4) | -50 | [-10] | [-32] | [-18] | -100 | -187 | DT | -0.5 | HoldShort | | (-5) | -25 | -16 | -9 | -20 | -2,0 | 45 | | | | |
| 6 | Nov/27 | 12 | 5.72 | 5.83 | 5.68(-0.18) | 5.64(-0.18) | 5.58(-0.89) | 5.52 | -0.6 | | 4 | 25(1.7) | -40 | [-5] | [-28] | [-16] | -103 | -320 | DT | -0.8 | HoldShort | | (-5) | -24 | -5 | -23 | -20 | -2.1,0 | 45 | | 7 | Nov/27 | 11 | 5.72 | 5.83 | 5.69(-0.35) | 5.65(-0.18) | 5.63(-0.71) | 5.53 | -0.6 | | 4 | 23(-1.3) | -50 | [-10] | [-24] | [-22] | -105 | -124 | DT | -1.4 | CloseShort | | (-11) | -20 | -16 | -45 | -20 | -2.2,0 | 45 | | 8 | Nov/27 | 10 | 5.72 | 5.83 | 5.71(-0.35) | 5.66(-0.35) | 5.67(-0.35) | 5.56 | -0.5 | | 4 | 25(-7.4) | -50 | [-10] | [-17] | [-9] | -74 | -22 | DT | -1.5 | OpenShort | | (-11) | -10 | -5 | -27 | -20 | -2,26 | 45 | | 9 | Nov/27 | 9 | 5.72 | 5.83 | 5.73(-0.52) | 5.68(-0.18) | 5.69(-0.35) | 5.57 | -0.5 | | 4 | 32(-6.4) | -50 | [-14] | [-15] | [-39] | -34 | 111 | DT | -1.2 | OpenShort? | | (-11) | -10 | -89 | -2 | -20 | -1.6,56 | 45 | | 10 | Nov/24 | 12 | 5.71 | 5.83 | 5.76(-0.35) | 5.68(0) | 5.71(0.35) | 5.74 | 0.1 | | 6 | 38(-6.7) | 0 | [-10] | [8] | [9] | 29 | 367 | UR | 0.3 | SmallShort | | (-11) | 10 | -11 | 31 | 20 | -0.2,84 | 44 | | | | |
| 11 | Nov/24 | 11 | 5.71 | 5.83 | 5.78(-0.34) | 5.68(0) | 5.69(0.35) | 5.76 | 0.2 | | 6 | 45(-7.8) | 5 | [-9] | [8] | [9] | 7 | 357 | UR | 0.5 | SmallShort | | (-11) | 10 | 11 | 26 | 18 | -0.1,59 | 44 | | 12 | Nov/24 | 10 | 5.71 | 5.83 | 5.8(-0.34) | 5.69(0.18) | 5.67(0.35) | 5.74 | 0.1 | | 6 | 53(-4.8) | 40 | [-9] | [11] | [24] | -27 | 287 | UR | 0.4 | SmallShort | | (-10) | 10 | 43 | 17 | 20 | -0.4,33 | 44 | | 13 | Nov/24 | 9 | 5.71 | 5.83 | 5.82(-0.34) | 5.68(-0.18) | 5.65(-0.18) | 5.66 | -0.2 | | 6 | 58(-0.8) | -15 | [-9] | [-9] | [-0] | -63 | -2 | DT | 0.1 | OpenShort? | | (-15) | -5 | 0 | 7 | -18 | -0.9,10 | 44 | | 14 | Nov/22 | 15 | 5.69 | 5.81 | 5.84(-0.34) | 5.69(-0.18) | 5.65(0) | 5.66 | -0.1 | | 4 | 58(2.1) | -10 | [-9] | [-5] | [1] | -71 | -2 | DP | 0 | OpenShort? | | (-10) | 0 | 5 | 4 | -18 | -1,4 | 52 | | 15 | Nov/22 | 14 | 5.69 | 5.81 | 5.86(-0.34) | 5.7(-0.18) | 5.66(-0.35) | 5.65 | -0.1 | | 4 | 56(0.5) | -20 | [-9] | [-15] | [2] | -77 | -128 | DP | -0.1 | OpenShort | | (-10) | -10 | 11 | 2 | -18 | -1.1,1 | 52 | | | | |
| 16 | Nov/22 | 13 | 5.69 | 5.81 | 5.88(-0.34) | 5.71(-0.35) | 5.68(-0.35) | 5.63 | -0.2 | | 4 | 56(2) | -35 | [-9] | [-17] | [-8] | -85 | -198 | DT | -0.3 | OpenShort | | (-10) | -10 | -21 | 1 | -18 | -1.4,0 | 52 | | 17 | Nov/22 | 12 | 5.69 | 5.81 | 5.9(-0.17) | 5.73(-0.35) | 5.7(-0.35) | 5.67 | -0.1 | | 4 | 54(2.1) | 10 | [-5] | [-16] | [4] | -83 | -314 | RG | -0.2 | Wait | | (-10) | -10 | 0 | -0 | 20 | -1.3,0 | 52 | | 18 | Nov/22 | 11 | 5.69 | 5.81 | 5.91(-0.34) | 5.75(-0.69) | 5.72(-0.17) | 5.67 | -0.1 | | 4 | 52(2.8) | -25 | [-9] | [-17] | [-2] | -84 | -139 | DT | -0.3 | OpenShort | | (-10) | -5 | -11 | 0 | 18 | -1.4,1 | 52 | | 19 | Nov/22 | 10 | 5.69 | 5.81 | 5.93(-0.17) | 5.79(-0.69) | 5.73(-0.17) | 5.69 | 0 | | 4 | 49(2.8) | -5 | [-5] | [-16] | [-6] | -87 | -284 | RG | -0.2 | Wait | | (-5) | -5 | -26 | 0 | 20 | -1.5,1 | 52 | | 20 | Nov/22 | 9 | 5.69 | 5.81 | 5.93(0) | 5.83(-0.68) | 5.74(-0.17) | 5.74 | 0.2 | | 4 | 46(1.6) | 40 | [0] | [-14] | [4] | -82 | -380 | RG | 0 | Wait? | | (-5) | -5 | 5 | 4 | 18 | -1.3,1 | 52 | | | | |
| 21 | Nov/21 | 15 | 5.69 | 5.82 | 5.94(-0.17) | 5.87(-0.68) | 5.75(-0.17) | 5.73 | 0.1 | | 3 | 45(2.1) | 0 | [-5] | [-16] | [0] | -85 | -234 | RG | -0.1 | Wait? | | (0) | -5 | -5 | 1 | 18 | -1.4,0 | 63 | | 22 | Nov/21 | 14 | 5.69 | 5.82 | 5.95(-0.17) | 5.91(-0.84) | 5.76(-0.52) | 5.74 | 0.2 | | 3 | 42(2.4) | -20 | [-5] | [-28] | [-6] | -88 | -313 | DT | -0.1 | OpenShort | | (-5) | -14 | 0 | 1 | -20 | -1.5,0 | 63 | | 23 | Nov/21 | 13 | 5.69 | 5.82 | 5.95(0) | 5.96(-0.5) | 5.79(-1.03) | 5.74 | 0.2 | | 3 | 40(2.5) | -10 | [0] | [-36] | [-18] | -93 | -605 | DR | -0.4 | HoldShort | | (-5) | -29 | -16 | -7 | -20 | -1.7,0 | 63 | | 24 | Nov/21 | 12 | 5.69 | 5.82 | 5.96(-0.17) | 5.99(-0.33) | 5.85(-1.18) | 5.77 | 0.2 | | 3 | 38(2) | -35 | [-5] | [-39] | [-13] | -88 | -436 | DT | -0.6 | OpenShort | | (0) | -33 | 5 | -21 | -20 | -1.5,0 | 63 | | 25 | Nov/21 | 11 | 5.69 | 5.82 | 5.97(-0.17) | 6.01(-0.5) | 5.92(-1.17) | 5.76 | 0.2 | | 3 | 36(2.5) | -35 | [-5] | [-41] | [-30] | -91 | -462 | DT | -1.4 | OpenShort | | (-5) | -32 | -11 | -43 | -20 | -1.8,4 | 63 | | | | |
| 26 | Nov/21 | 10 | 5.69 | 5.82 | 5.97(0) | 6.04(-0.49) | 5.99(-1.32) | 5.78 | 0.3 | | 3 | 33(2.1) | -10 | [0] | [-44] | [-46] | -72 | -631 | DR | -1.9 | OpenShort | | (-5) | -37 | -61 | -45 | -20 | -1.8,23 | 63 | | 27 | Nov/21 | 9 | 5.69 | 5.82 | 5.97(0) | 6.04(0) | 6.07(-0.82) | 5.9 | 0.6 | | 3 | 31(-0.4) | -25 | [0] | [-24] | [-40] | -25 | -319 | DR | -1.7 | OpenShort? | | (0) | -23 | -75 | -34 | -20 | -0.8,45 | 63 | | 28 | Nov/20 | 15 | 5.69 | 5.85 | 5.97(0) | 6.07(0.17) | 6.07(0) | 6.05 | 1.1 | | 7 | 31(0.2) | -5 | [0] | [3] | [-15] | 39 | 120 | CR | -0.7 | HoldShort? | | (5) | 0 | -20 | -17 | -20 | 0.7,71 | 65 | | 29 | Nov/20 | 14 | 5.69 | 5.85 | 5.98(-0.17) | 6.06(0.33) | 6.12(0.16) | 6.09 | 1.2 | | 7 | 31(-4.2) | -25 | [-5] | [9] | [-14] | 63 | 375 | RG | -0.3 | Wait | | (5) | 5 | -24 | -3 | -20 | 1.1,85 | 65 | | 30 | Nov/20 | 13 | 5.69 | 5.85 | 5.98(0) | 6.04(0.33) | 6.11(0.33) | 6.14 | 1.4 | | 7 | 35(-2.5) | 30 | [0] | [15] | [-2] | 78 | 326 | CR | 0.3 | OpenShort | | (-5) | 9 | -24 | 14 | 20 | 1.3,95 | 65 | | | | |
| 31 | Nov/20 | 12 | 5.69 | 5.85 | 5.98(0) | 6.02(0.67) | 6.09(0.5) | 6.19 | 1.5 | | 7 | 38(-0.6) | 50 | [0] | [24] | [17] | 90 | 446 | UR | 0.8 | SmallShort | | (0) | 14 | 24 | 28 | 20 | 1.6,100 | 65 | | 32 | Nov/20 | 11 | 5.69 | 5.85 | 5.99(-0.17) | 5.98(0.34) | 6.06(0.66) | 6.14 | 1.4 | | 7 | 38(-2.9) | 45 | [-5] | [23] | [30] | 73 | 561 | UR | 0.6 | SmallShort | | (0) | 19 | 45 | 21 | 20 | 1.2,93 | 65 | | 33 | Nov/20 | 10 | 5.69 | 5.85 | 6(-0.17) | 5.96(0.34) | 6.02(0.33) | 6.05 | 1.1 | | 7 | 41(-5.3) | 40 | [-5] | [14] | [13] | 36 | 315 | UR | 0.2 | SmallShort | | (-10) | 9 | 20 | 19 | 20 | 0.4,76 | 65 | | 34 | Nov/20 | 9 | 5.69 | 5.85 | 6.01(-0.33) | 5.94(0.17) | 6(0.33) | 6.01 | 1 | | 7 | 47(-4.9) | -15 | [-9] | [10] | [-3] | 6 | 384 | RG | 0.1 | Wait? | | (-5) | 9 | -20 | 14 | 17 | 0,56 | 65 | | 35 | Nov/17 | 15 | 5.68 | 5.83 | 6.03(-0.17) | 5.93(0.34) | 5.98(0.67) | 6.05 | 1.2 | | 6 | 52(-2.7) | 50 | [-5] | [23] | [18] | 11 | 345 | UR | 0.4 | SmallShort? | | (-10) | 19 | 15 | 21 | 20 | 0.1,58 | 63 | | | | |
| 36 | Nov/17 | 14 | 5.68 | 5.83 | 6.04(0.17) | 5.91(0.17) | 5.94(0.51) | 6.02 | 1.1 | | 6 | 54(-0.1) | 50 | [5] | [18] | [10] | -22 | -70 | UT | 0.5 | OpenLong | | (-5) | 14 | 15 | 14 | 20 | -0.1,31 | 63 | | 37 | Nov/17 | 13 | 5.68 | 5.83 | 6.04(0) | 5.9(0.17) | 5.91(0.34) | 5.99 | 1 | | 6 | 54(-0.4) | 50 | [0] | [12] | [19] | -35 | 10 | UR | 0.5 | SmallShort | | (0) | 10 | 25 | 12 | 20 | -0.2,20 | 63 | | 38 | Nov/17 | 12 | 5.68 | 5.83 | 6.04(0) | 5.9(0) | 5.89(0.17) | 5.94 | 0.8 | | 6 | 55(0.3) | 50 | [0] | [5] | [15] | -53 | -110 | UR | 0.3 | SmallShort | | (0) | 5 | 21 | 8 | 20 | -0.5,10 | 63 | | 39 | Nov/17 | 11 | 5.68 | 5.83 | 6.04(0) | 5.89(-0.67) | 5.89(0) | 5.9 | 0.7 | | 6 | 54(0.2) | 50 | [0] | [-9] | [16] | -64 | -220 | RG | 0.1 | Wait | | (0) | 0 | 15 | 2 | 20 | -0.7,4 | 63 | | 40 | Nov/17 | 10 | 5.68 | 5.83 | 6.03(-0.17) | 5.93(-0.67) | 5.89(0) | 5.87 | 0.6 | | 6 | 54(1.1) | 15 | [-5] | [-10] | [5] | -71 | -111 | RG | -0.1 | Wait | | (0) | 0 | 5 | 0 | 20 | -0.9,2 | 63 | | | | |
| 41 | Nov/17 | 9 | 5.68 | 5.83 | 6.03(0) | 5.97(-0.5) | 5.89(0) | 5.86 | 0.6 | | 6 | 53(0.8) | 45 | [0] | [-7] | [-3] | -76 | -300 | DR | -0.1 | HoldShort? | | (-5) | 0 | -15 | -3 | 20 | -1.1,2 | 63 | | 42 | Nov/16 | 15 | 5.67 | 5.83 | 6.04(-0.17) | 6(-0.66) | 5.89(0) | 5.89 | 0.7 | | 5 | 52(2.4) | -10 | [-5] | [-10] | [-5] | -70 | -91 | DT | 0.1 | OpenShort? | | (0) | 0 | 0 | -3 | -20 | -0.9,3 | 62 | | 43 | Nov/16 | 14 | 5.67 | 5.83 | 6.05(0.33) | 6.04(-0.66) | 5.88(-0.51) | 5.89 | 0.7 | | 5 | 50(-9.4) | 50 | [9] | [-21] | [2] | -72 | -687 | RG | 0.1 | Wait | | (0) | -14 | 5 | -6 | 17 | -1,3 | 62 | | 44 | Nov/16 | 13 | 5.67 | 5.83 | 6.03(0.33) | 6.08(-0.82) | 5.91(-1.17) | 5.88 | 0.6 | | 5 | 59(-7.7) | 35 | [9] | [-42] | [-11] | -68 | -832 | DR | -0.2 | OpenShort | | (5) | -33 | -5 | -15 | -20 | -0.8,2 | 62 | | 45 | Nov/16 | 12 | 5.67 | 5.83 | 6.01(0.33) | 6.13(-0.49) | 5.98(-1.16) | 5.89 | 0.7 | | 5 | 67(-6.8) | 35 | [9] | [-37] | [-13] | -62 | -779 | DR | -0.4 | OpenShort | | (10) | -33 | 10 | -28 | -20 | -0.5,1 | 62 | | | | |
| 46 | Nov/16 | 11 | 5.67 | 5.83 | 5.99(0.17) | 6.16(-0.16) | 6.05(-1.14) | 5.87 | 0.6 | | 5 | 74(-6.4) | 10 | [5] | [-33] | [-33] | -55 | -624 | DR | -0.7 | OpenShort | | (10) | -32 | -5 | -38 | -20 | -0.5,8 | 62 | | 47 | Nov/16 | 10 | 5.67 | 5.83 | 5.98(0.34) | 6.17(-0.16) | 6.12(-1.29) | 5.88 | 0.6 | | 5 | 80(-5.8) | 35 | [10] | [-36] | [-51] | -23 | -789 | DR | -0.9 | OpenShort | | (10) | -36 | -70 | -29 | -20 | -0.4,37 | 62 | | 48 | Nov/16 | 9 | 5.67 | 5.83 | 5.96(0.51) | 6.18(0.16) | 6.2(-0.96) | 6.02 | 1.1 | | 5 | 86(-7.4) | 25 | [14] | [-21] | [-57] | 21 | -602 | DR | -0.6 | OpenShort? | | (15) | -27 | -111 | 7 | -20 | 0.2,66 | 62 | | 49 | Nov/15 | 15 | 5.67 | 5.81 | 5.93(0.85) | 6.17(0.49) | 6.26(-0.32) | 6.25 | 1.7 | | 9 | 93(-1.9) | 50 | [24] | [9] | [10] | 58 | -327 | UT | -0 | OpenLong? | | (21) | -9 | 10 | 19 | 20 | 1,83 | 69 | | 50 | Nov/15 | 14 | 5.67 | 5.81 | 5.88(0.68) | 6.14(0.49) | 6.28(0.16) | 6.23 | 1.6 | | 9 | 95(-0.7) | 50 | [20] | [21] | [3] | 65 | -12 | UT | -0.2 | OpenLong | | (26) | 5 | 10 | 22 | -20 | 1.1,87 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|