|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 28, 2023 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $25.3650 One month high (close): $28.7750
JD Daily Change: -0.58% Daily StdDev 2.39% JD EMA_5_Trend: -0.25% 10Minute StdDev: $0.3309
Latest Price : $28.18(-0.58%) | Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.4) Mon. Nov 20, 2023($0.5)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.9
| | Tue. Nov. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 10 | 27.18 | 28.14 | 28.42(-0.07) | 28.42(-0.35) | 28.23(-0.53) | 27.87 | 0.6 | | 14 | 24(2.2) | 20 | [-3] | [-27] | [-5] | -85 | -252 | RG | -1.3 | SmallLong | | (-3) | -22 | 14 | -31 | -20 | -2,15 | 60 | Sample size 50 Avg positive next hour return: 0.54%(36%) Avg negative next hour return: -0.52%(64%)
Daily Trend: %
Up Forces: 28.14(daily_ema_10 0.97%)
Down Forces:
Support Levels: 27.18(daily_ema_20 -2.48%)
Resistance Levels: 28.42(weak_hourly_sma_10 1.97%) 28.42(weak_hourly_sma_20 1.97%)
|
| | | 2 | Nov/28 | 9 | 27.18 | 28.14 | 28.44(-0.04) | 28.52(-0.38) | 28.38(-0.56) | 27.78 | 0.5 | | 14 | 22(2.2) | 15 | [-2] | [-29] | [-49] | -88 | -326 | RG | -2.3 | SmallLong? | | (-3) | -23 | -106 | -35 | -20 | -2.6,27 | 60 | | 3 | Nov/27 | 15 | 27.06 | 27.91 | 28.45(0.07) | 28.63(-0.03) | 28.54(-0.07) | 28.47 | 1.2 | | 14 | 20(-1) | 50 | [3] | [1] | [-6] | -6 | -72 | CR | -0.3 | HoldShort? | | (3) | -3 | -8 | -11 | -20 | 0.1,42 | 58 | | 4 | Nov/27 | 14 | 27.06 | 27.91 | 28.43(0.07) | 28.64(0.1) | 28.56(0.07) | 28.52 | 1.3 | | 14 | 21(-0.9) | 50 | [3] | [9] | [-6] | 8 | -20 | CR | -0.2 | HoldShort | | (5) | 3 | -3 | -7 | -20 | 0.4,48 | 58 | | 5 | Nov/27 | 13 | 27.06 | 27.91 | 28.41(0.07) | 28.61(0.1) | 28.54(-0.21) | 28.54 | 1.3 | | 14 | 22(-0.6) | 50 | [3] | [-2] | [-5] | 17 | -67 | DR | 0 | OpenShort | | (3) | -9 | -6 | -6 | -20 | 0.5,54 | 58 | | | | |
| 6 | Nov/27 | 12 | 27.06 | 27.91 | 28.39(0.11) | 28.58(0.11) | 28.6(-0.21) | 28.58 | 1.3 | | 14 | 22(-0.2) | 50 | [5] | [-2] | [-4] | 27 | -83 | DR | -0.1 | OpenShort | | (3) | -9 | -4 | -3 | -20 | 0.7,59 | 58 | | 7 | Nov/27 | 11 | 27.06 | 27.91 | 28.36(0.04) | 28.55(0.11) | 28.66(-0.17) | 28.61 | 1.3 | | 14 | 23(0.5) | 40 | [2] | [-1] | [-2] | 29 | 10 | DR | -0.2 | OpenShort | | (5) | -7 | 8 | -20 | -10 | 1,54 | 58 | | 8 | Nov/27 | 10 | 27.06 | 27.91 | 28.36(0) | 28.52(0.11) | 28.66(0) | 28.56 | 1.3 | | 14 | 22(0) | 50 | [0] | [6] | [2] | 34 | 70 | UR | -0.6 | SmallShort | | (2) | 0 | 21 | -24 | -10 | 0.8,64 | 58 | | 9 | Nov/27 | 9 | 27.06 | 27.91 | 28.35(-0.04) | 28.49(0.04) | 28.71(0.07) | 28.42 | 1.2 | | 14 | 22(-0.4) | 5 | [-2] | [7] | [-25] | 36 | 75 | RG | -1.1 | SmallLong? | | (-2) | 3 | -59 | -19 | -20 | 0.3,78 | 58 | | 10 | Nov/24 | 12 | 26.93 | 27.67 | 28.36(0.04) | 28.48(0.18) | 28.69(0.42) | 28.81 | 1.6 | | 14 | 23(1.3) | 50 | [2] | [26] | [2] | 90 | 222 | UT | 0.5 | OpenLong | | (2) | 17 | -12 | 17 | 20 | 1.7,97 | 62 | | | | |
| 11 | Nov/24 | 11 | 26.93 | 27.67 | 28.35(0.04) | 28.43(0.28) | 28.57(0.42) | 28.89 | 1.7 | | 14 | 21(2) | 50 | [2] | [28] | [13] | 105 | 252 | UT | 1.3 | HoldLong | | (3) | 17 | 3 | 39 | 20 | 2.2,100 | 62 | | 12 | Nov/24 | 10 | 26.93 | 27.67 | 28.34(0.04) | 28.35(0.32) | 28.45(0.46) | 28.87 | 1.7 | | 14 | 19(1) | 50 | [2] | [30] | [27] | 92 | 261 | UT | 1.9 | HoldLong | | (2) | 19 | 46 | 38 | 20 | 2.4,82 | 62 | | 13 | Nov/24 | 9 | 26.93 | 27.67 | 28.33(-0.04) | 28.26(0.14) | 28.32(0.14) | 28.57 | 1.4 | | 14 | 18(-0.6) | 50 | [-2] | [13] | [21] | 39 | 153 | UR | 1.2 | SmallShort? | | (-2) | 6 | 45 | 17 | 20 | 1.1,61 | 62 | | 14 | Nov/22 | 15 | 26.78 | 27.37 | 28.34(-0.04) | 28.22(0.07) | 28.28(0.04) | 28.28 | 1.4 | | 12 | 19(-0.9) | 45 | [-2] | [6] | [1] | -13 | 28 | UR | 0 | SmallShort? | | (-3) | 2 | 8 | 0 | -14 | -0.3,45 | 66 | | 15 | Nov/22 | 14 | 26.78 | 27.37 | 28.35(0.14) | 28.2(0.04) | 28.27(-0.04) | 28.23 | 1.3 | | 12 | 20(-5.2) | 50 | [6] | [4] | [-3] | -23 | -182 | CR | -0.2 | HoldShort | | (-2) | -2 | -8 | -4 | 4 | -0.5,40 | 66 | | | | |
| 16 | Nov/22 | 13 | 26.78 | 27.37 | 28.31(0.11) | 28.19(0.07) | 28.28(0.11) | 28.28 | 1.4 | | 12 | 25(-3.6) | 50 | [5] | [10] | [0] | -13 | -90 | UT | 0 | OpenLong | | (5) | 5 | -2 | -0 | 7 | -0.1,40 | 66 | | 17 | Nov/22 | 12 | 26.78 | 27.37 | 28.28(0.14) | 28.17(-0.07) | 28.25(0.14) | 28.29 | 1.4 | | 12 | 29(-3) | 50 | [6] | [9] | [3] | -14 | -101 | UT | 0.1 | OpenLong | | (6) | 6 | -3 | -4 | 20 | 0,36 | 66 | | 18 | Nov/22 | 11 | 26.78 | 27.37 | 28.24(0.11) | 28.19(-0.11) | 28.21(0.14) | 28.31 | 1.4 | | 12 | 32(-2.5) | 50 | [5] | [8] | [6] | -10 | -53 | UT | 0.3 | OpenLong | | (6) | 6 | 9 | 3 | 20 | 0.2,35 | 66 | | 19 | Nov/22 | 10 | 26.78 | 27.37 | 28.21(0.11) | 28.22(-0.11) | 28.17(0.11) | 28.25 | 1.3 | | 12 | 34(-2.4) | 50 | [5] | [7] | [2] | -12 | -70 | UT | 0.2 | OpenLong | | (5) | 5 | -8 | -0 | 20 | 0.1,36 | 66 | | 20 | Nov/22 | 9 | 26.78 | 27.37 | 28.18(0.18) | 28.25(-0.11) | 28.14(0.18) | 28.3 | 1.4 | | 12 | 36(-2.7) | 50 | [8] | [10] | [11] | -3 | -88 | UT | 0.4 | OpenLong? | | (6) | 8 | 26 | 1 | 20 | 0.3,40 | 66 | | | | |
| 21 | Nov/21 | 15 | 26.62 | 27.19 | 28.13(0.11) | 28.28(-0.18) | 28.14(0) | 28.13 | 1.4 | | 11 | 39(-2.6) | 50 | [5] | [-0] | [4] | -18 | -105 | UT | 0.1 | OpenLong? | | (6) | 0 | 14 | -4 | 0 | 0,32 | 68 | | 22 | Nov/21 | 14 | 26.62 | 27.19 | 28.13(0) | 28.33(-0.25) | 28.09(-0.28) | 28.04 | 1.3 | | 11 | 42(0) | 25 | [0] | [-14] | [-7] | -11 | -86 | DR | -0.1 | OpenShort | | (5) | -12 | -11 | -7 | -20 | -0.1,42 | 68 | | 23 | Nov/21 | 13 | 26.62 | 27.19 | 28.1(0.04) | 28.4(-0.18) | 28.17(-0.32) | 28.11 | 1.4 | | 11 | 42(-0.2) | 45 | [2] | [-14] | [-2] | -7 | -115 | DR | -0.1 | OpenShort | | (0) | -13 | 3 | -9 | -20 | 0,43 | 68 | | 24 | Nov/21 | 12 | 26.62 | 27.19 | 28.09(0.07) | 28.45(-0.14) | 28.26(-0.35) | 28.09 | 1.3 | | 11 | 42(-0.8) | 40 | [3] | [-14] | [-10] | -5 | -151 | DR | -0.4 | OpenShort | | (2) | -15 | -2 | -20 | -20 | 0,45 | 68 | | 25 | Nov/21 | 11 | 26.62 | 27.19 | 28.07(0.07) | 28.49(0.18) | 28.36(-0.35) | 28.1 | 1.4 | | 11 | 43(-0.5) | 35 | [3] | [-8] | [-14] | 9 | -141 | DR | -0.6 | OpenShort | | (3) | -15 | -3 | -18 | -20 | 0.1,56 | 68 | | | | |
| 26 | Nov/21 | 10 | 26.62 | 27.19 | 28.05(0.11) | 28.44(0.21) | 28.46(-0.35) | 28.12 | 1.4 | | 11 | 43(-0.7) | 25 | [5] | [-7] | [-30] | 21 | -170 | DR | -0.7 | OpenShort | | (5) | -15 | -52 | -17 | -20 | 0.1,68 | 68 | | 27 | Nov/21 | 9 | 26.62 | 27.19 | 28.02(0.11) | 28.38(0.28) | 28.56(-0.24) | 28.46 | 1.7 | | 11 | 44(0.6) | 45 | [5] | [-1] | [-11] | 54 | -3 | DR | -0.2 | OpenShort? | | (6) | -10 | -17 | -7 | -20 | 0.9,81 | 68 | | 28 | Nov/20 | 15 | 26.48 | 27.05 | 27.99(0.21) | 28.3(0.35) | 28.63(-0.03) | 28.57 | 1.9 | | 13 | 43(0.2) | 50 | [9] | [11] | [-2] | 64 | 2 | CR | -0.1 | HoldShort? | | (6) | -1 | 0 | -6 | -7 | 1.2,84 | 71 | | 29 | Nov/20 | 14 | 26.48 | 27.05 | 27.93(-0.04) | 28.2(0.36) | 28.64(0.07) | 28.57 | 1.9 | | 13 | 43(-1.2) | 25 | [-2] | [13] | [-1] | 71 | 285 | RG | -0.2 | Wait | | (10) | 3 | -3 | -6 | 17 | 1.4,86 | 71 | | 30 | Nov/20 | 13 | 26.48 | 27.05 | 27.94(-0.04) | 28.1(0.43) | 28.62(0.7) | 28.59 | 2 | | 13 | 44(-1.9) | 50 | [-2] | [41] | [1] | 76 | 436 | UR | -0.1 | SmallShort | | (-2) | 29 | -6 | 8 | 20 | 1.4,91 | 71 | | | | |
| 31 | Nov/20 | 12 | 26.48 | 27.05 | 27.95(-0.04) | 27.98(0.39) | 28.42(0.74) | 28.63 | 2 | | 13 | 46(-1.2) | 50 | [-2] | [42] | [2] | 81 | 455 | UR | 0.4 | SmallShort | | (-2) | 31 | -24 | 23 | 20 | 1.4,96 | 71 | | 32 | Nov/20 | 11 | 26.48 | 27.05 | 27.96(-0.04) | 27.87(0.29) | 28.21(0.89) | 28.79 | 2.1 | | 13 | 47(-0.8) | 50 | [-2] | [46] | [29] | 90 | 552 | UR | 1.1 | SmallShort | | (0) | 37 | 23 | 48 | 20 | 1.6,100 | 71 | | 33 | Nov/20 | 10 | 26.48 | 27.05 | 27.97(-0.04) | 27.79(0.25) | 27.96(0.76) | 28.64 | 2 | | 13 | 48(-2.5) | 50 | [-2] | [39] | [29] | 53 | 460 | UR | 1.3 | SmallShort | | (-2) | 32 | 32 | 37 | 20 | 1.3,70 | 71 | | 34 | Nov/20 | 9 | 26.48 | 27.05 | 27.98(-0.07) | 27.72(0.29) | 27.75(0.62) | 28.43 | 1.8 | | 13 | 51(-1) | 50 | [-3] | [34] | [60] | 11 | 375 | UR | 1.2 | SmallShort? | | (-5) | 26 | 136 | 22 | 20 | 0.8,41 | 71 | | 35 | Nov/17 | 15 | 26.29 | 26.88 | 28(-0.21) | 27.64(-0.07) | 27.58(0.11) | 27.57 | 1.2 | | 11 | 52(-3.4) | 15 | [-9] | [3] | [-2] | -54 | 79 | RG | -0 | Wait? | | (-9) | 5 | -5 | 1 | -4 | -0.8,16 | 62 | | | | |
| 36 | Nov/17 | 14 | 26.29 | 26.88 | 28.06(0.18) | 27.64(0) | 27.55(0.07) | 27.6 | 1.3 | | 11 | 55(-6.6) | 50 | [7] | [7] | [-2] | -58 | -314 | CR | 0.1 | HoldShort | | (-9) | 3 | 0 | -1 | -20 | -0.8,12 | 62 | | 37 | Nov/17 | 13 | 26.29 | 26.88 | 28.01(0.21) | 27.66(-0.07) | 27.53(-0.33) | 27.6 | 1.3 | | 11 | 62(-7.1) | 50 | [9] | [-11] | [-0] | -54 | -427 | RG | 0.1 | Wait | | (8) | -14 | 3 | -4 | -7 | -0.6,11 | 62 | | 38 | Nov/17 | 12 | 26.29 | 26.88 | 27.95(0.18) | 27.68(0.04) | 27.62(-0.22) | 27.58 | 1.2 | | 11 | 69(-6.2) | 50 | [7] | [-5] | [-2] | -56 | -352 | DR | -0.1 | OpenShort | | (9) | -9 | 3 | -12 | -14 | -0.5,7 | 62 | | 39 | Nov/17 | 11 | 26.29 | 26.88 | 27.9(0.22) | 27.67(-0.4) | 27.68(-0.11) | 27.56 | 1.2 | | 11 | 75(-6) | 50 | [9] | [-9] | [9] | -56 | -354 | RG | -0.2 | Wait | | (8) | -5 | 22 | -20 | 20 | -0.4,4 | 62 | | 40 | Nov/17 | 10 | 26.29 | 26.88 | 27.84(0.14) | 27.78(-0.54) | 27.71(-0.25) | 27.42 | 1.1 | | 11 | 81(-3.8) | 50 | [6] | [-18] | [-6] | -43 | -342 | DR | -0.3 | OpenShort | | (8) | -10 | -13 | -16 | 7 | -0.5,20 | 62 | | | | |
| 41 | Nov/17 | 9 | 26.29 | 26.88 | 27.8(0.22) | 27.93(-0.46) | 27.78(-0.04) | 27.5 | 1.2 | | 11 | 85(-5.2) | 50 | [9] | [-7] | [-29] | -19 | -327 | DR | -0.3 | OpenShort? | | (8) | -2 | -83 | -7 | -7 | -0.3,39 | 62 | | 42 | Nov/16 | 15 | 26.13 | 26.81 | 27.74(0.29) | 28.06(-0.28) | 27.79(0.18) | 28.03 | 1.9 | | 13 | 90(-6.8) | 50 | [12] | [8] | [11] | 5 | -134 | UT | 0.3 | OpenLong? | | (14) | 7 | 21 | 0 | 20 | 0.3,47 | 67 | | 43 | Nov/16 | 14 | 26.13 | 26.81 | 27.66(0.4) | 28.14(-0.39) | 27.74(0.33) | 27.9 | 1.8 | | 13 | 97(-8.1) | 50 | [17] | [13] | [15] | 5 | -210 | UT | 0.2 | OpenLong | | (13) | 14 | 33 | 1 | 20 | 0.2,50 | 67 | | 44 | Nov/16 | 13 | 26.13 | 26.81 | 27.55(0.33) | 28.25(-0.35) | 27.65(-0.75) | 27.69 | 1.5 | | 13 | 105(-6.6) | 50 | [14] | [-31] | [-8] | 1 | -440 | DR | 0 | OpenShort | | (16) | -31 | -3 | -7 | -20 | 0.1,48 | 67 | | 45 | Nov/16 | 12 | 26.13 | 26.81 | 27.46(0.37) | 28.35(-0.35) | 27.86(-0.78) | 27.71 | 1.6 | | 13 | 112(-5.5) | 50 | [15] | [-32] | [-5] | 5 | -446 | DR | -0.1 | OpenShort | | (16) | -32 | 11 | -9 | -20 | 0.2,50 | 67 | | | | |
| 46 | Nov/16 | 11 | 26.13 | 26.81 | 27.36(0.33) | 28.45(0.32) | 28.08(-0.85) | 27.64 | 1.5 | | 13 | 117(-4.2) | 40 | [14] | [-21] | [-31] | 3 | -413 | DR | -0.4 | OpenShort | | (16) | -35 | -16 | -24 | -20 | 0.2,48 | 67 | | 47 | Nov/16 | 10 | 26.13 | 26.81 | 27.27(0.33) | 28.36(0.46) | 28.32(-0.77) | 27.74 | 1.6 | | 13 | 121(-2.9) | 50 | [14] | [-15] | [-7] | 22 | -325 | DR | -0.5 | OpenShort | | (16) | -32 | 45 | -20 | -20 | 0.4,62 | 67 | | 48 | Nov/16 | 9 | 26.13 | 26.81 | 27.18(0.33) | 28.23(0.32) | 28.54(-1.11) | 27.46 | 1.3 | | 13 | 124(-4.1) | 40 | [14] | [-32] | [-84] | 31 | -475 | DR | -0.9 | OpenShort? | | (13) | -46 | -194 | 10 | -20 | 0.2,76 | 67 | | 49 | Nov/15 | 15 | 25.97 | 26.57 | 27.09(0.56) | 28.14(0.86) | 28.86(0.1) | 28.74 | 3.1 | | 13 | 128(-12.6) | 50 | [23] | [32] | [-2] | 76 | 104 | CR | -0.1 | OpenShort? | | (26) | 4 | -15 | 25 | -13 | 1.3,93 | 66 | | 50 | Nov/15 | 14 | 25.97 | 26.57 | 26.94(0.56) | 27.9(0.79) | 28.83(0.03) | 28.84 | 3.2 | | 13 | 141(5.9) | 50 | [23] | [28] | [11] | 83 | 190 | UT | 0 | OpenLong | | (26) | 1 | 4 | 28 | 20 | 1.5,95 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|