|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 28, 2023 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $71.1700 One month high (close): $79.0200
NTAP Daily Change: 0.13% Daily StdDev 1.11% NTAP EMA_5_Trend: 0.05% 10Minute StdDev: $0.1908
Latest Price : $78.16(0.13%) | Thu. Nov 30, 2023($5.6) Wed. Nov 29, 2023($5.5) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.3) Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.5)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.8
| | Tue. Nov. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 9 | 76.76 | 77.98 | 78.14(0.04) | (0) | 78.26(-0.09) | 78.01 | 0.8 | | 17 | 14(-2.4) | 45 | [4] | [-5] | [-13] | -37 | -79 | DR | -1.1 | OpenShort? | | (4) | -8 | -16 | -40 | -14 | -0.6,28 | 65 | Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.18%(58%)
Daily Trend: %
Up Forces: 78.14(hourly_sma_20 0.17%)
Down Forces:
Support Levels: 76.76(daily_ema_20 -1.6%)
Resistance Levels:
|
| | | 2 | Nov/27 | 15 | 76.43 | 77.85 | 78.11(0.03) | 78.21(0.01) | 78.33(-0.04) | 78.14 | 0.9 | | 18 | 16(1.6) | 50 | [3] | [-0] | [-8] | 13 | -38 | DR | -0.7 | OpenShort? | | (5) | -4 | -9 | -23 | -13 | 0.1,60 | 63 | | 3 | Nov/27 | 14 | 76.43 | 77.85 | 78.09(0.05) | 78.2(0.03) | 78.36(0.06) | 78.21 | 0.9 | | 18 | 14(-1.1) | 50 | [4] | [10] | [-12] | 42 | -13 | CR | -0.5 | HoldShort | | (4) | 5 | -31 | -6 | -4 | 0.4,82 | 63 | | 4 | Nov/27 | 13 | 76.43 | 77.85 | 78.05(0.06) | 78.18(0.05) | 78.31(0.08) | 78.47 | 1 | | 18 | 15(-0.5) | 50 | [5] | [13] | [3] | 83 | 13 | UT | 0.5 | HoldLong | | (6) | 7 | 0 | 11 | 19 | 1.4,98 | 63 | | 5 | Nov/27 | 12 | 76.43 | 77.85 | 78(0.05) | 78.14(0.04) | 78.25(0.1) | 78.47 | 1 | | 18 | 16(0.3) | 50 | [4] | [14] | [9] | 82 | 37 | UT | 0.7 | HoldLong | | (6) | 9 | 13 | 20 | 18 | 1.5,94 | 63 | | | | |
| 6 | Nov/27 | 11 | 76.43 | 77.85 | 77.96(0.05) | 78.11(-0.01) | 78.17(0.1) | 78.36 | 1 | | 18 | 16(0.5) | 50 | [4] | [12] | [6] | 60 | 27 | UT | 0.6 | OpenLong | | (5) | 9 | 10 | 7 | 20 | 1.3,77 | 63 | | 7 | Nov/27 | 10 | 76.43 | 77.85 | 77.96(0) | 78.11(0) | 78.09(0.06) | 78.27 | 0.9 | | 18 | 15(0.2) | 50 | [0] | [7] | [14] | 51 | 54 | UR | 0.6 | SmallShort | | (5) | 5 | 35 | 9 | 13 | 1.1,73 | 63 | | 8 | Nov/27 | 9 | 76.43 | 77.85 | 77.96(0) | 78.12(-0.03) | 78.04(-0.01) | 77.98 | 0.8 | | 18 | 15(-0.1) | 35 | [0] | [-0] | [-9] | 21 | 8 | DR | -0.2 | OpenShort? | | (-1) | -1 | -25 | 1 | -9 | 0.2,66 | 63 | | 9 | Nov/24 | 12 | 76.13 | 77.76 | 77.96(0) | 78.14(0.01) | 78.05(0.03) | 78.18 | 0.9 | | 20 | 15(1.4) | 50 | [0] | [7] | [6] | 39 | 37 | UR | 0.4 | SmallShort | | (0) | 3 | 13 | 6 | 1 | 0.9,66 | 63 | | 10 | Nov/24 | 11 | 76.13 | 77.76 | 77.92(0.03) | 78.13(0.09) | 78.03(-0.04) | 78.07 | 0.9 | | 20 | 14(-0.1) | 50 | [3] | [5] | [1] | 23 | -17 | UT | 0.1 | OpenLong | | (0) | -4 | 10 | -3 | -19 | 0.5,60 | 63 | | | | |
| 11 | Nov/24 | 10 | 76.13 | 77.76 | 77.9(0.03) | 78.06(0.06) | 78.06(-0.1) | 77.99 | 0.8 | | 20 | 14(-0.2) | 50 | [3] | [-2] | [-4] | 17 | -40 | DR | -0.2 | OpenShort | | (3) | -9 | -1 | -12 | -15 | 0.3,59 | 63 | | 12 | Nov/24 | 9 | 76.13 | 77.76 | 77.88(0.03) | 78.01(0.05) | 78.14(-0.08) | 78 | 0.9 | | 20 | 14(-0.3) | 50 | [3] | [-0] | [-5] | 22 | -26 | DR | -0.5 | OpenShort? | | (3) | -7 | -3 | -17 | -15 | 0.4,62 | 63 | | 13 | Nov/22 | 15 | 75.8 | 77.52 | 77.86(0.03) | 77.97(0.05) | 78.2(-0.03) | 78.02 | 0.9 | | 19 | 14(1.2) | 50 | [3] | [3] | [-7] | 32 | -15 | CR | -0.6 | HoldShort? | | (3) | -3 | -8 | -23 | -8 | 0.5,69 | 67 | | 14 | Nov/22 | 14 | 75.8 | 77.52 | 77.84(0.03) | 77.93(0.09) | 78.2(0) | 78.08 | 1 | | 19 | 13(0) | 50 | [3] | [8] | [-7] | 52 | 3 | CR | -0.5 | HoldShort | | (3) | 0 | -13 | -15 | 0 | 0.8,82 | 67 | | 15 | Nov/22 | 13 | 75.8 | 77.52 | 77.82(0.03) | 77.86(0.08) | 78.22(0.19) | 78.19 | 1 | | 19 | 13(0.5) | 50 | [3] | [24] | [-7] | 73 | 66 | CR | -0.1 | HoldShort | | (4) | 17 | -27 | 6 | 9 | 1.2,93 | 67 | | | | |
| 16 | Nov/22 | 12 | 75.8 | 77.52 | 77.8(0.04) | 77.8(0.1) | 78.07(0.24) | 78.41 | 1.1 | | 19 | 13(1.5) | 50 | [4] | [29] | [13] | 100 | 98 | UT | 1.1 | HoldLong | | (5) | 21 | 16 | 25 | 20 | 2,100 | 67 | | 17 | Nov/22 | 11 | 75.8 | 77.52 | 77.77(0.04) | 77.72(0.01) | 77.88(0.17) | 78.28 | 1 | | 19 | 11(1.1) | 50 | [4] | [19] | [19] | 96 | 72 | UT | 1.5 | OpenLong | | (3) | 15 | 16 | 57 | 20 | 2,96 | 67 | | 18 | Nov/22 | 10 | 75.8 | 77.52 | 77.74(0.03) | 77.72(0) | 77.75(0.15) | 78.15 | 1 | | 19 | 10(0.8) | 50 | [3] | [17] | [12] | 55 | 57 | UT | 1.7 | OpenLong | | (3) | 13 | 9 | 39 | 20 | 1.7,62 | 67 | | 19 | Nov/22 | 9 | 75.8 | 77.52 | 77.72(0.03) | 77.71(0.01) | 77.63(0.17) | 78.08 | 1 | | 19 | 9(0.7) | 50 | [3] | [19] | [33] | 24 | 62 | UT | 2.1 | OpenLong? | | (3) | 15 | 80 | 23 | 20 | 1.7,31 | 67 | | 20 | Nov/21 | 15 | 75.52 | 77.31 | 77.7(0.01) | 77.7(-0.04) | 77.5(-0.04) | 77.43 | 0.8 | | 18 | 8(-0.5) | 45 | [1] | [-3] | [-6] | -75 | -49 | DR | -0.3 | HoldShort? | | (-1) | -4 | -8 | -9 | -18 | -1.3,8 | 71 | | | | |
| 21 | Nov/21 | 14 | 75.52 | 77.31 | 77.69(0.05) | 77.73(-0.01) | 77.53(-0.05) | 77.49 | 0.8 | | 18 | 9(-4.1) | 50 | [4] | [-1] | [-7] | -62 | -87 | DR | -0.2 | OpenShort | | (1) | -4 | -12 | -7 | -15 | -1,13 | 71 | | 22 | Nov/21 | 13 | 75.52 | 77.31 | 77.65(0.06) | 77.73(0) | 77.57(-0.14) | 77.59 | 0.9 | | 18 | 13(-3.3) | 50 | [5] | [-9] | [-2] | -44 | -97 | DR | 0.1 | OpenShort | | (5) | -12 | 6 | -15 | -14 | -0.2,11 | 71 | | 23 | Nov/21 | 12 | 75.52 | 77.31 | 77.6(0.05) | 77.74(-0.03) | 77.68(-0.15) | 77.54 | 0.9 | | 18 | 16(-2.6) | 50 | [4] | [-11] | [-2] | -49 | -90 | DR | -0.4 | OpenShort | | (6) | -13 | 11 | -28 | -17 | -0.2,6 | 71 | | 24 | Nov/21 | 11 | 75.52 | 77.31 | 77.56(0.05) | 77.76(-0.01) | 77.8(-0.14) | 77.45 | 0.8 | | 18 | 19(-1.3) | 40 | [4] | [-9] | [-14] | -40 | -88 | DR | -0.8 | OpenShort | | (6) | -12 | -14 | -42 | -20 | -0.2,15 | 71 | | 25 | Nov/21 | 10 | 75.52 | 77.31 | 77.52(0.03) | 77.77(-0.03) | 77.91(-0.03) | 77.57 | 0.9 | | 18 | 20(-0.5) | 50 | [3] | [-1] | [-10] | 2 | -25 | DR | -0.7 | OpenShort | | (5) | -3 | -13 | -26 | -9 | 0.1,49 | 71 | | | | |
| 26 | Nov/21 | 9 | 75.52 | 77.31 | 77.5(0.03) | 77.79(-0.03) | 77.91(0) | 77.68 | 0.9 | | 18 | 21(0) | 35 | [3] | [2] | [-21] | 34 | -7 | CR | -0.5 | HoldShort? | | (4) | 0 | -58 | -9 | -3 | 0.4,74 | 71 | | 27 | Nov/20 | 15 | 75.34 | 77.13 | 77.48(0.01) | 77.81(0.05) | 77.93(0.17) | 78.16 | 1.2 | | 19 | 21(0.7) | 50 | [1] | [20] | [6] | 85 | 119 | UT | 0.5 | HoldLong? | | (6) | 15 | 5 | 17 | 19 | 1.4,100 | 75 | | 28 | Nov/20 | 14 | 75.34 | 77.13 | 77.47(-0.05) | 77.77(0.05) | 77.8(0.1) | 78.12 | 1.2 | | 19 | 20(-4.5) | 40 | [-4] | [13] | [9] | 80 | 148 | UR | 0.7 | SmallShort | | (1) | 9 | 14 | 16 | 19 | 1.4,95 | 75 | | 29 | Nov/20 | 13 | 75.34 | 77.13 | 77.51(-0.08) | 77.73(0.05) | 77.72(0.1) | 78 | 1.1 | | 19 | 25(-3.6) | 40 | [-7] | [12] | [17] | 62 | 156 | UR | 0.5 | SmallShort | | (-8) | 9 | 39 | 16 | 12 | 0.9,89 | 75 | | 30 | Nov/20 | 12 | 75.34 | 77.13 | 77.57(-0.09) | 77.69(0.04) | 77.64(-0.01) | 77.68 | 1 | | 19 | 28(-3.7) | 10 | [-8] | [2] | [2] | 35 | 90 | UR | 0.1 | SmallShort | | (-9) | -1 | 4 | 9 | -10 | 0.2,80 | 75 | | | | |
| 31 | Nov/20 | 11 | 75.34 | 77.13 | 77.64(-0.12) | 77.66(0.13) | 77.65(-0.06) | 77.65 | 1 | | 19 | 32(-3.7) | 5 | [-10] | [1] | [4] | 32 | 95 | UR | 0 | SmallShort | | (-10) | -5 | 13 | 10 | -20 | 0,82 | 75 | | 32 | Nov/20 | 10 | 75.34 | 77.13 | 77.73(-0.12) | 77.56(0.12) | 77.7(-0.08) | 77.54 | 0.9 | | 19 | 36(-3.5) | -20 | [-10] | [-1] | [-9] | 13 | 70 | DT | -0.2 | OpenShort | | (-12) | -7 | -25 | 7 | -20 | -0.2,68 | 75 | | 33 | Nov/20 | 9 | 75.34 | 77.13 | 77.82(-0.1) | 77.47(0.16) | 77.76(0.03) | 77.74 | 1 | | 19 | 39(-2.7) | 20 | [-9] | [10] | [7] | 7 | 88 | UR | -0 | SmallShort? | | (-11) | 3 | 20 | 5 | -6 | -0.1,59 | 75 | | 34 | Nov/17 | 15 | 75.1 | 76.92 | 77.9(-0.09) | 77.35(0.1) | 77.74(-0.01) | 77.58 | 1.1 | | 18 | 42(-2.5) | 0 | [-8] | [4] | [-7] | 1 | 40 | RG | -0.2 | Wait? | | (-11) | -1 | -22 | 6 | -4 | -0.3,58 | 78 | | 35 | Nov/17 | 14 | 75.1 | 76.92 | 77.97(-0.06) | 77.27(0.09) | 77.75(0.12) | 77.76 | 1.2 | | 18 | 44(-0.5) | 35 | [-5] | [15] | [-1] | -8 | 52 | RG | 0 | Wait | | (-8) | 10 | -14 | 6 | 20 | -0.2,47 | 78 | | | | |
| 36 | Nov/17 | 13 | 75.1 | 76.92 | 78.02(-0.05) | 77.2(0.06) | 77.66(0.31) | 77.88 | 1.2 | | 18 | 45(-0.5) | 50 | [-4] | [31] | [9] | -8 | 97 | UR | 0.2 | SmallShort | | (-5) | 27 | 11 | 11 | 20 | -0.1,45 | 78 | | 37 | Nov/17 | 12 | 75.1 | 76.92 | 78.06(-0.05) | 77.15(-0.01) | 77.42(0.31) | 77.79 | 1.2 | | 18 | 45(-0.2) | 50 | [-4] | [28] | [12] | -17 | 87 | UR | 0.4 | SmallShort | | (-6) | 27 | 13 | 14 | 20 | -0.3,41 | 78 | | 38 | Nov/17 | 11 | 75.1 | 76.92 | 78.1(-0.04) | 77.16(-0.18) | 77.18(0.29) | 77.68 | 1.2 | | 18 | 45(0.1) | 50 | [-4] | [19] | [12] | -26 | 53 | UR | 0.5 | SmallShort | | (-6) | 25 | 5 | 20 | 20 | -0.4,34 | 78 | | 39 | Nov/17 | 10 | 75.1 | 76.92 | 78.13(-0.03) | 77.3(-0.18) | 76.96(0.23) | 77.64 | 1.1 | | 18 | 45(0.2) | 50 | [-3] | [14] | [21] | -41 | 20 | UR | 0.7 | SmallShort | | (-5) | 20 | 37 | 17 | 20 | -0.5,22 | 78 | | 40 | Nov/17 | 9 | 75.1 | 76.92 | 78.15(-0.03) | 77.44(-0.23) | 76.78(0.07) | 77.34 | 1 | | 18 | 45(0.6) | 50 | [-3] | [-2] | [34] | -60 | -57 | RG | 0.6 | Wait? | | (-4) | 6 | 85 | 12 | 20 | -0.8,10 | 78 | | | | |
| 41 | Nov/16 | 15 | 74.93 | 76.76 | 78.17(-0.06) | 77.62(-0.35) | 76.73(-0.2) | 76.66 | 0.8 | | 17 | 45(1.2) | 25 | [-5] | [-32] | [1] | -87 | -181 | RG | -0.1 | Wait? | | (-8) | -17 | 7 | 1 | -15 | -1.5,1 | 73 | | 42 | Nov/16 | 14 | 74.93 | 76.76 | 78.22(-0.01) | 77.89(-0.37) | 76.88(-0.32) | 76.61 | 0.8 | | 17 | 43(0.6) | 30 | [-1] | [-42] | [-2] | -93 | -274 | RG | -0.3 | Wait | | (-8) | -28 | 5 | -4 | -20 | -1.7,0 | 73 | | 43 | Nov/16 | 13 | 74.93 | 76.76 | 78.23(-0.01) | 78.18(-0.36) | 77.13(-0.66) | 76.57 | 0.8 | | 17 | 43(0.9) | 20 | [-1] | [-71] | [-17] | -95 | -352 | RG | -0.6 | Wait | | (-1) | -57 | -26 | -18 | -20 | -1.8,0 | 73 | | 44 | Nov/16 | 12 | 74.93 | 76.76 | 78.23(0) | 78.46(-0.27) | 77.64(-0.59) | 76.78 | 0.9 | | 17 | 42(-0.2) | 25 | [0] | [-61] | [-24] | -90 | -324 | DR | -0.9 | HoldShort | | (0) | -51 | -34 | -31 | -20 | -1.6,0 | 73 | | 45 | Nov/16 | 11 | 74.93 | 76.76 | 78.24(0.03) | 78.67(-0.2) | 78.1(-0.52) | 77.06 | 1 | | 17 | 42(-1.5) | 40 | [3] | [-51] | [-29] | -80 | -296 | DR | -1.1 | HoldShort | | (3) | -45 | -38 | -46 | -20 | -1.3,3 | 73 | | | | |
| 46 | Nov/16 | 10 | 74.93 | 76.76 | 78.22(0.04) | 78.83(-0.18) | 78.51(-0.49) | 77.37 | 1.1 | | 17 | 44(-1.8) | 30 | [4] | [-47] | [-34] | -41 | -259 | DR | -1.2 | OpenShort | | (5) | -43 | -62 | -35 | -20 | -0.9,32 | 73 | | 47 | Nov/16 | 9 | 74.93 | 76.76 | 78.19(0.08) | 78.97(-0.09) | 78.9(-0.4) | 77.88 | 1.4 | | 17 | 45(-2.4) | 35 | [7] | [-35] | [-59] | 2 | -205 | DR | -1 | OpenShort? | | (8) | -35 | -147 | -24 | -20 | -0.3,59 | 73 | | 48 | Nov/15 | 15 | 74.84 | 76.58 | 78.13(0.15) | 79.04(0.1) | 79.22(-0.08) | 79.1 | 2 | | 21 | 48(-1.6) | 50 | [13] | [7] | [4] | 57 | -35 | UT | -0.1 | OpenLong? | | (16) | -7 | 6 | 19 | -18 | 0.9,84 | 86 | | 49 | Nov/15 | 14 | 74.84 | 76.58 | 78.01(0.13) | 78.96(0.13) | 79.28(0.05) | 79.05 | 2 | | 21 | 49(0.5) | 50 | [12] | [19] | [-1] | 64 | 18 | CR | -0.2 | HoldShort | | (14) | 5 | -10 | 21 | -15 | 1,89 | 86 | | 50 | Nov/15 | 13 | 74.84 | 76.58 | 77.91(0.13) | 78.86(0.18) | 79.24(0.1) | 79.14 | 2 | | 21 | 49(1.3) | 50 | [12] | [26] | [-5] | 74 | 60 | CR | -0.1 | HoldShort | | (13) | 9 | -24 | 25 | -18 | 1.2,94 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|