|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 28, 2023 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $60.7500 One month high (close): $75.4700
ETSY Daily Change: 2.17% Daily StdDev 2.7% ETSY EMA_5_Trend: 0.94% 10Minute StdDev: $1.3086
Latest Price : $75.47(2.17%) | Thu. Nov 30, 2023($1.4) Wed. Nov 29, 2023($1.6) Tue. Nov 28, 2023($1.3) Mon. Nov 27, 2023($1.4) Fri. Nov 24, 2023($0.7) Wed. Nov 22, 2023($0.9) Tue. Nov 21, 2023($1.1) Mon. Nov 20, 2023($1.5)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.7
| | Tue. Nov. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 9 | 67.69 | 71.91 | 72.55(0.21) | 73.72(0.31) | 74.26(-0.34) | 73.67 | 1.3 | | 24 | 30(-0.6) | 50 | [8] | [2] | [-11] | 41 | -113 | CR | -0.4 | HoldShort? | | (9) | -13 | -11 | -16 | -20 | 0.8,71 | 71 | Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.76%(40%)
Daily Trend: %
Up Forces: 73.72(hourly_sma_10 0.07%)
Down Forces:
Support Levels: 72.55(hourly_sma_20 -1.52%) 71.91(daily_ema_10 -2.39%) 67.69(daily_ema_20 -8.12%)
Resistance Levels:
|
| | | 2 | Nov/27 | 15 | 66.97 | 70.71 | 72.4(0.25) | 73.49(0.37) | 74.51(-0.16) | 73.87 | 1.5 | | 22 | 31(-2.2) | 50 | [9] | [9] | [-11] | 54 | -58 | CR | -0.4 | HoldShort? | | (10) | -6 | -15 | -17 | -20 | 1,79 | 72 | | 3 | Nov/27 | 14 | 66.97 | 70.71 | 72.22(0.28) | 73.22(0.38) | 74.63(0.39) | 74.13 | 1.6 | | 22 | 33(0.1) | 50 | [10] | [30] | [-10] | 71 | 98 | CR | -0.3 | HoldShort | | (12) | 15 | -25 | -16 | 9 | 1.3,88 | 72 | | 4 | Nov/27 | 13 | 66.97 | 70.71 | 72.02(0.33) | 72.94(0.47) | 74.34(0.73) | 74.57 | 1.7 | | 22 | 33(1.2) | 50 | [12] | [45] | [-4] | 89 | 218 | CR | 0.2 | OpenShort | | (13) | 27 | -21 | -13 | 20 | 1.7,96 | 72 | | 5 | Nov/27 | 12 | 66.97 | 70.71 | 71.78(0.34) | 72.6(0.46) | 73.8(0.86) | 74.95 | 1.8 | | 22 | 32(3.7) | 50 | [13] | [50] | [9] | 105 | 328 | UT | 0.8 | HoldLong | | (16) | 32 | -3 | 1 | 20 | 2.2,100 | 72 | | | | |
| 6 | Nov/27 | 11 | 66.97 | 70.71 | 71.54(0.32) | 72.27(0.43) | 73.17(0.97) | 75.01 | 1.8 | | 22 | 28(5.5) | 50 | [12] | [53] | [27] | 118 | 421 | UT | 1.5 | HoldLong | | (15) | 36 | 31 | 17 | 20 | 2.7,100 | 72 | | 7 | Nov/27 | 10 | 66.97 | 70.71 | 71.31(0.18) | 71.96(0.4) | 72.47(0.93) | 74.45 | 1.7 | | 22 | 23(6.3) | 50 | [7] | [49] | [51] | 128 | 488 | UT | 1.9 | HoldLong | | (13) | 35 | 101 | 26 | 20 | 3.1,100 | 72 | | 8 | Nov/27 | 9 | 66.97 | 70.71 | 71.31(0) | 71.67(0.17) | 71.8(0.38) | 72.7 | 1.3 | | 22 | 16(0.2) | 50 | [0] | [23] | [25] | 102 | 296 | UR | 1.2 | SmallShort? | | (2) | 14 | 48 | 25 | 20 | 2.1,99 | 72 | | 9 | Nov/24 | 12 | 66.39 | 69.69 | 71.18(-0.04) | 71.55(0.07) | 71.53(0.17) | 71.87 | 1.3 | | 19 | 16(-1.8) | 50 | [-2] | [12] | [5] | 66 | 174 | UR | 0.5 | SmallShort | | (-2) | 6 | 0 | 20 | 14 | 0.9,93 | 63 | | 10 | Nov/24 | 11 | 66.39 | 69.69 | 71.21(-0.01) | 71.5(0.15) | 71.41(0.06) | 71.86 | 1.3 | | 19 | 18(-0.2) | 50 | [-0] | [10] | [9] | 50 | 114 | UR | 0.6 | SmallShort | | (-3) | 2 | 22 | 12 | 1 | 0.8,80 | 63 | | | | |
| 11 | Nov/24 | 10 | 66.39 | 69.69 | 71.22(-0.03) | 71.39(0.13) | 71.37(-0.1) | 71.49 | 1.2 | | 19 | 18(-0.5) | 50 | [-1] | [4] | [7] | 28 | 45 | UR | 0.2 | SmallShort | | (-1) | -4 | 22 | 4 | -11 | 0.3,70 | 63 | | 12 | Nov/24 | 9 | 66.39 | 69.69 | 71.24(-0.08) | 71.3(0.11) | 71.44(-0.14) | 71.12 | 1.1 | | 19 | 19(-0.8) | 20 | [-3] | [1] | [-8] | 6 | 21 | RG | -0.4 | Wait? | | (-3) | -5 | -12 | -6 | -20 | -0.2,61 | 63 | | 13 | Nov/22 | 15 | 65.91 | 68.75 | 71.3(-0.13) | 71.22(0.15) | 71.54(-0.06) | 71.32 | 1.3 | | 17 | 20(-2.7) | 20 | [-5] | [3] | [-2] | 14 | 103 | RG | -0.3 | Wait? | | (-3) | -2 | 3 | -4 | -20 | 0,64 | 68 | | 14 | Nov/22 | 14 | 65.91 | 68.75 | 71.39(-0.08) | 71.11(0.21) | 71.58(-0.01) | 71.27 | 1.3 | | 17 | 22(-1) | 25 | [-3] | [7] | [-9] | 17 | 49 | RG | -0.3 | Wait | | (-5) | -0 | -21 | 2 | -20 | -0.1,69 | 68 | | 15 | Nov/22 | 13 | 65.91 | 68.75 | 71.45(-0.08) | 70.96(0.2) | 71.59(0.25) | 71.63 | 1.4 | | 17 | 23(-0.9) | 45 | [-3] | [17] | [-2] | 24 | 159 | RG | 0 | Wait | | (-3) | 9 | -15 | 10 | 19 | 0.2,69 | 68 | | | | |
| 16 | Nov/22 | 12 | 65.91 | 68.75 | 71.51(-0.06) | 70.82(0.24) | 71.41(0.35) | 71.89 | 1.5 | | 17 | 24(-0.8) | 50 | [-2] | [21] | [12] | 27 | 184 | UR | 0.5 | SmallShort | | (-3) | 13 | 16 | 15 | 20 | 0.4,67 | 68 | | 17 | Nov/22 | 11 | 65.91 | 68.75 | 71.55(-0.06) | 70.65(-0.06) | 71.16(0.38) | 71.62 | 1.4 | | 17 | 25(-0.5) | 50 | [-2] | [17] | [15] | 12 | 151 | UR | 0.5 | SmallShort | | (-3) | 14 | 9 | 22 | 20 | 0.1,59 | 68 | | 18 | Nov/22 | 10 | 65.91 | 68.75 | 71.59(-0.07) | 70.69(-0.16) | 70.89(0.37) | 71.46 | 1.4 | | 17 | 25(-0.5) | 50 | [-3] | [14] | [13] | -7 | 126 | UR | 0.6 | SmallShort | | (-3) | 14 | 4 | 17 | 20 | -0.1,46 | 68 | | 19 | Nov/22 | 9 | 65.91 | 68.75 | 71.64(-0.07) | 70.8(-0.16) | 70.63(0.43) | 71.39 | 1.4 | | 17 | 26(-0.1) | 50 | [-3] | [17] | [25] | -18 | 130 | UR | 0.7 | SmallShort? | | (-3) | 16 | 42 | 19 | 20 | -0.2,37 | 68 | | 20 | Nov/21 | 15 | 65.47 | 68.02 | 71.69(-0.04) | 70.91(-0.2) | 70.33(0.13) | 70.68 | 1.4 | | 14 | 26(-0.8) | 50 | [-2] | [4] | [3] | -53 | -76 | UR | 0.3 | SmallShort? | | (-5) | 5 | 1 | 8 | 12 | -1,22 | 69 | | | | |
| 21 | Nov/21 | 14 | 65.47 | 68.02 | 71.72(0.08) | 71.05(-0.18) | 70.24(0.13) | 70.66 | 1.4 | | 14 | 27(-2.3) | 50 | [3] | [6] | [10] | -58 | -193 | UT | 0.4 | OpenLong | | (-3) | 5 | 24 | 8 | 4 | -1,17 | 69 | | 22 | Nov/21 | 13 | 65.47 | 68.02 | 71.66(0.07) | 71.18(-0.29) | 70.15(-0.5) | 70.26 | 1.2 | | 14 | 29(-2.3) | 50 | [3] | [-20] | [-2] | -75 | -375 | DR | 0.1 | HoldShort | | (3) | -19 | 4 | -8 | -20 | -1.3,8 | 69 | | 23 | Nov/21 | 12 | 65.47 | 68.02 | 71.61(0.08) | 71.39(-0.38) | 70.5(-0.65) | 70.19 | 1.2 | | 14 | 31(-2.5) | 50 | [3] | [-28] | [0] | -76 | -418 | RG | -0.3 | Wait | | (3) | -25 | 21 | -19 | -20 | -1.2,4 | 69 | | 24 | Nov/21 | 11 | 65.47 | 68.02 | 71.55(0.06) | 71.66(-0.4) | 70.96(-0.77) | 69.85 | 1.1 | | 14 | 34(-1.6) | 25 | [2] | [-33] | [-21] | -83 | -469 | DR | -0.9 | HoldShort | | (3) | -29 | -21 | -39 | -20 | -1.3,0 | 69 | | 25 | Nov/21 | 10 | 65.47 | 68.02 | 71.51(0.07) | 71.95(-0.35) | 71.51(-0.5) | 70.2 | 1.2 | | 14 | 36(-1.5) | 35 | [3] | [-22] | [-14] | -51 | -354 | DR | -1 | OpenShort | | (3) | -19 | -3 | -35 | -20 | -1,24 | 69 | | | | |
| 26 | Nov/21 | 9 | 65.47 | 68.02 | 71.46(0.03) | 72.2(-0.33) | 71.87(-0.48) | 70.25 | 1.2 | | 14 | 37(-0.5) | 20 | [1] | [-21] | [-47] | -19 | -304 | DR | -1.1 | OpenShort? | | (3) | -18 | -102 | -23 | -20 | -0.9,54 | 69 | | 27 | Nov/20 | 15 | 65.15 | 67.43 | 71.44(0.13) | 72.44(-0.07) | 72.22(-0.11) | 72.01 | 1.9 | | 16 | 38(-2.8) | 50 | [5] | [1] | [-13] | 33 | -63 | CR | -0.1 | HoldShort? | | (6) | -4 | -31 | -3 | -20 | 0.4,73 | 67 | | 28 | Nov/20 | 14 | 65.15 | 67.43 | 71.35(0.03) | 72.49(0.01) | 72.3(-0.08) | 72.55 | 2 | | 16 | 40(0.4) | 50 | [1] | [3] | [2] | 55 | 125 | UT | 0.2 | OpenLong | | (8) | -3 | 3 | 1 | 8 | 0.8,85 | 67 | | 29 | Nov/20 | 13 | 65.15 | 67.43 | 71.35(0) | 72.48(0.03) | 72.36(-0.04) | 72.49 | 2 | | 16 | 40(0) | 50 | [0] | [4] | [8] | 51 | 150 | UR | 0.1 | SmallShort | | (0) | -2 | 28 | -3 | -11 | 0.8,81 | 67 | | 30 | Nov/20 | 12 | 65.15 | 67.43 | 71.33(-0.04) | 72.46(0.08) | 72.39(-0.21) | 72 | 1.9 | | 16 | 40(-0.6) | 15 | [-2] | [-2] | [-8] | 43 | 78 | RG | -0.3 | Wait | | (-1) | -8 | -3 | -10 | -20 | 0.5,80 | 67 | | | | |
| 31 | Nov/20 | 11 | 65.15 | 67.43 | 71.36(-0.07) | 72.4(0.36) | 72.54(-0.17) | 72.05 | 1.9 | | 16 | 41(-1.1) | 5 | [-3] | [5] | [-15] | 51 | 126 | RG | -0.3 | Wait | | (-2) | -6 | -17 | -6 | -20 | 0.5,88 | 67 | | 32 | Nov/20 | 10 | 65.15 | 67.43 | 71.41(-0.04) | 72.14(0.45) | 72.66(-0.04) | 72.35 | 2 | | 16 | 42(-0.5) | 10 | [-2] | [12] | [-17] | 59 | 156 | RG | -0.2 | Wait | | (-3) | -2 | -33 | -3 | -20 | 0.6,94 | 67 | | 33 | Nov/20 | 9 | 65.15 | 67.43 | 71.44(0.04) | 71.82(0.55) | 72.69(0.11) | 72.93 | 2.1 | | 16 | 42(0.6) | 50 | [2] | [20] | [5] | 74 | 198 | UT | 0.2 | OpenLong? | | (0) | 4 | 18 | 3 | -15 | 1,99 | 67 | | 34 | Nov/17 | 15 | 64.72 | 66.52 | 71.41(0.14) | 71.43(0.49) | 72.61(0.11) | 72.61 | 2.4 | | 14 | 42(-4.1) | 50 | [5] | [19] | [-0] | 69 | 67 | UT | 0 | OpenLong? | | (0) | 4 | -5 | 3 | 12 | 0.8,99 | 69 | | 35 | Nov/17 | 14 | 64.72 | 66.52 | 71.31(0.32) | 71.08(0.49) | 72.53(0.36) | 72.7 | 2.4 | | 14 | 46(-4.1) | 50 | [12] | [31] | [5] | 68 | -18 | UT | 0.1 | OpenLong | | (6) | 14 | -2 | 5 | 20 | 0.9,95 | 69 | | | | |
| 36 | Nov/17 | 13 | 64.72 | 66.52 | 71.08(0.41) | 70.73(0.41) | 72.27(0.92) | 72.73 | 2.4 | | 14 | 50(-4.9) | 50 | [16] | [51] | [16] | 65 | 67 | UT | 0.3 | OpenLong | | (15) | 35 | 15 | 11 | 20 | 1,90 | 69 | | 37 | Nov/17 | 12 | 64.72 | 66.52 | 70.79(0.35) | 70.44(0.34) | 71.61(0.92) | 72.47 | 2.4 | | 14 | 55(-3) | 50 | [13] | [49] | [12] | 60 | 132 | UT | 0.5 | OpenLong | | (17) | 35 | -3 | 17 | 20 | 0.9,87 | 69 | | 38 | Nov/17 | 11 | 64.72 | 66.52 | 70.54(0.4) | 70.2(0.04) | 70.96(1.03) | 72.53 | 2.4 | | 14 | 58(-2.9) | 50 | [15] | [48] | [29] | 52 | 151 | UT | 0.8 | OpenLong | | (16) | 39 | 20 | 26 | 20 | 1.1,74 | 69 | | 39 | Nov/17 | 10 | 64.72 | 66.52 | 70.26(0.37) | 70.17(-0.04) | 70.24(0.88) | 72.19 | 2.3 | | 14 | 61(-2.6) | 50 | [14] | [41] | [36] | 31 | 134 | UT | 1 | OpenLong | | (17) | 33 | 48 | 19 | 20 | 1,56 | 69 | | 40 | Nov/17 | 9 | 64.72 | 66.52 | 70(0.37) | 70.2(-0.17) | 69.63(0.65) | 71.37 | 2 | | 14 | 63(-3.5) | 50 | [14] | [29] | [51] | 9 | 11 | UT | 0.8 | OpenLong? | | (14) | 25 | 111 | 9 | 20 | 0.7,41 | 69 | | | | |
| 41 | Nov/16 | 15 | 64.29 | 65.71 | 69.74(0.17) | 70.32(-0.51) | 69.18(-0.14) | 69.52 | 1.9 | | 11 | 67(-15.6) | 50 | [6] | [-9] | [8] | -27 | -214 | RG | 0.2 | Wait? | | (10) | -5 | 20 | -6 | 20 | -0.1,26 | 63 | | 42 | Nov/16 | 14 | 64.29 | 65.71 | 69.62(0.45) | 70.68(-0.52) | 69.28(-0.23) | 69.19 | 1.8 | | 11 | 82(-15.4) | 50 | [17] | [-10] | [-1] | -25 | -524 | DR | -0 | OpenShort | | (7) | -9 | 12 | -9 | -20 | -0.2,30 | 63 | | 43 | Nov/16 | 13 | 64.29 | 65.71 | 69.31(0.45) | 71.05(-0.48) | 69.44(-0.94) | 68.99 | 1.7 | | 11 | 98(-12.2) | 50 | [17] | [-36] | [-12] | -19 | -676 | DR | -0.2 | OpenShort | | (19) | -36 | -4 | -15 | -20 | -0.1,34 | 63 | | 44 | Nov/16 | 12 | 64.29 | 65.71 | 69(0.42) | 71.39(-0.22) | 70.1(-0.96) | 69.05 | 1.7 | | 11 | 110(-9.3) | 50 | [16] | [-32] | [-21] | -9 | -595 | DR | -0.3 | OpenShort | | (19) | -37 | -11 | -17 | -20 | 0,41 | 63 | | 45 | Nov/16 | 11 | 64.29 | 65.71 | 68.71(0.41) | 71.55(0.17) | 70.78(-0.95) | 69.23 | 1.8 | | 11 | 119(-6.7) | 40 | [16] | [-25] | [-39] | 3 | -513 | DR | -0.5 | OpenShort | | (20) | -36 | -42 | -23 | -20 | 0.2,48 | 63 | | | | |
| 46 | Nov/16 | 10 | 64.29 | 65.71 | 68.43(0.46) | 71.43(0.39) | 71.46(-0.89) | 69.93 | 2 | | 11 | 126(-4.4) | 45 | [18] | [-18] | [-22] | 25 | -404 | DR | -0.4 | OpenShort | | (20) | -34 | -4 | -19 | -20 | 0.4,65 | 63 | | 47 | Nov/16 | 9 | 64.29 | 65.71 | 68.12(0.49) | 71.15(0.37) | 72.1(-0.78) | 70 | 2.1 | | 11 | 130(-4.3) | 25 | [19] | [-13] | [-61] | 43 | -348 | DR | -0.6 | OpenShort? | | (21) | -30 | -133 | -15 | -20 | 0.5,80 | 63 | | 48 | Nov/15 | 15 | 64.02 | 64.85 | 67.79(0.68) | 70.89(0.77) | 72.1(0) | 72.29 | 3.2 | | 10 | 135(-8.8) | 50 | [26] | [27] | [-0] | 72 | 36 | UT | -0.1 | OpenLong? | | (29) | 0 | -9 | 24 | -16 | 1.2,92 | 67 | | 49 | Nov/15 | 14 | 64.02 | 64.85 | 67.33(0.69) | 70.35(0.8) | 72.67(0.47) | 72.45 | 3.3 | | 10 | 143(3.2) | 50 | [26] | [46] | [4] | 81 | 239 | UT | -0.1 | OpenLong | | (30) | 18 | -10 | 27 | 20 | 1.4,96 | 67 | | 50 | Nov/15 | 13 | 64.02 | 64.85 | 66.87(0.72) | 69.79(0.91) | 72.33(1.33) | 72.62 | 3.3 | | 10 | 140(6.8) | 50 | [28] | [81] | [3] | 88 | 506 | UT | 0.1 | OpenLong | | (32) | 51 | -28 | 29 | 20 | 1.6,98 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|