|
^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 27, 2023 |
| UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $10.0700 One month high (close): $19.7900
UVXY Daily Change: 1.29% Daily StdDev 5.98% UVXY EMA_5_Trend: -1.77% 10Minute StdDev: $0.2551
Latest Price : $10.2(1.29%) | Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.3) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.2)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -1.2
| Mon. Nov. 27, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/27 | 14 | 12.45 | 11.07 | 10.5(-0.19) | 10.3(-0.58) | 10.17(-0.1) | 10.18 | -1.2 | | -26 | 13(0.3) | -50 | [-3] | [-12] | [4] | -79 | -128 | DP | 0 | OpenShort | | (-5) | -2 | -3 | 6 | 20 | -1.3,4 | 22 | Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.78%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.3(hourly_sma_10 1.18%) 10.5(hourly_sma_20 3.14%) 11.07(daily_ema_10 8.74%) 12.45(daily_ema_20 22.3%)
|
| 2 | Nov/27 | 13 | 12.45 | 11.07 | 10.52(-0.38) | 10.36(-0.58) | 10.17(0) | 10.2 | -1.2 | | -26 | 13(0) | -50 | [-6] | [-11] | [6] | -79 | 93 | DP | 0.1 | OpenShort | | (-5) | 0 | 5 | 9 | 20 | -1.3,4 | 22 | 3 | Nov/27 | 12 | 12.45 | 11.07 | 10.56(-0.38) | 10.42(-0.48) | 10.18(-0.59) | 10.17 | -1.2 | | -26 | 13(0.4) | -50 | [-6] | [-20] | [-7] | -88 | -130 | DT | -0 | HoldShort | | (-6) | -10 | 0 | 7 | -20 | -1.6,2 | 22 | 4 | Nov/27 | 11 | 12.45 | 11.07 | 10.6(-0.38) | 10.47(-0.48) | 10.24(-0.68) | 10.17 | -1.2 | | -26 | 12(0.4) | -50 | [-6] | [-21] | [-7] | -97 | -189 | DT | -0.3 | HoldShort | | (-6) | -11 | 3 | 7 | -20 | -1.9,1 | 22 | 5 | Nov/27 | 10 | 12.45 | 11.07 | 10.64(-0.28) | 10.52(-0.47) | 10.31(-1.06) | 10.15 | -1.2 | | -26 | 12(1.2) | -50 | [-5] | [-27] | [-12] | -105 | -442 | DT | -0.7 | HoldShort | | (-6) | -18 | -8 | -5 | -20 | -2.2,0 | 22 | | | |
6 | Nov/27 | 9 | 12.45 | 11.07 | 10.67(-0.37) | 10.57(-0.47) | 10.42(-1.14) | 10.2 | -1.2 | | -26 | 11(1.3) | -50 | [-6] | [-29] | [-16] | -108 | -354 | DT | -1.1 | HoldShort? | | (-6) | -19 | -2 | -17 | -20 | -2.3,0 | 22 | 7 | Nov/24 | 12 | 12.9 | 11.29 | 10.71(-0.28) | 10.62(-0.28) | 10.54(-1.13) | 10.21 | -1.1 | | -27 | 9(3.5) | -50 | [-5] | [-27] | [-34] | -118 | -470 | DT | -1.9 | HoldShort | | (-6) | -19 | -36 | -35 | -20 | -2.8,2 | 17 | 8 | Nov/24 | 11 | 12.9 | 11.29 | 10.74(-0.19) | 10.65(-0.28) | 10.66(-0.47) | 10.44 | -1 | | -27 | 6(0.7) | -50 | [-3] | [-16] | [-21] | -91 | -200 | DT | -1.6 | HoldShort | | (-3) | -8 | -17 | -34 | -20 | -2.2,14 | 17 | 9 | Nov/24 | 10 | 12.9 | 11.29 | 10.76(-0.19) | 10.68(-0.09) | 10.71(-0.19) | 10.55 | -1 | | -27 | 5(0.3) | -50 | [-3] | [-10] | [-12] | -58 | -52 | DT | -1.3 | OpenShort | | (-3) | -3 | -21 | -18 | -19 | -1.7,35 | 17 | 10 | Nov/24 | 9 | 12.9 | 11.29 | 10.78(-0.09) | 10.69(-0.09) | 10.71(0) | 10.69 | -0.9 | | -27 | 5(-0.1) | -50 | [-2] | [-6] | [-5] | -14 | 12 | DT | -0.3 | OpenShort? | | (-2) | 0 | -18 | 8 | 0 | -0.8,56 | 17 | | | |
11 | Nov/22 | 15 | 13.33 | 11.6 | 10.79(-0.09) | 10.7(0.09) | 10.73(0.28) | 10.81 | -0.9 | | -26 | 5(0.5) | -45 | [-2] | [2] | [8] | 11 | 186 | UR | 0.7 | SmallShort? | | (0) | 5 | 0 | 20 | 20 | 0.2,56 | 18 | 12 | Nov/22 | 14 | 13.33 | 11.6 | 10.8(-0.18) | 10.69(-0.09) | 10.7(0.47) | 10.81 | -0.9 | | -26 | 4(-0.9) | -35 | [-3] | [3] | [16] | -5 | 317 | UR | 0.9 | SmallShort | | (-2) | 8 | 17 | 18 | 20 | 0.1,43 | 18 | 13 | Nov/22 | 13 | 13.33 | 11.6 | 10.82(-0.18) | 10.7(-0.19) | 10.7(0) | 10.7 | -0.9 | | -26 | 5(-0.5) | -50 | [-3] | [-6] | [7] | -39 | 74 | DP | 0.3 | OpenShort | | (-5) | 0 | 8 | 9 | 20 | -0.8,31 | 18 | 14 | Nov/22 | 12 | 13.33 | 11.6 | 10.84(-0.18) | 10.72(-0.28) | 10.7(0) | 10.65 | -1 | | -26 | 6(-0.1) | -50 | [-3] | [-6] | [4] | -50 | 4 | DP | 0 | OpenShort | | (-3) | 0 | -1 | 17 | 19 | -1.2,30 | 18 | 15 | Nov/22 | 11 | 13.33 | 11.6 | 10.86(-0.28) | 10.75(-0.19) | 10.65(-0.19) | 10.66 | -1 | | -26 | 6(-0.2) | -50 | [-5] | [-9] | [-1] | -59 | 60 | DT | 0.1 | OpenShort | | (-3) | -3 | -3 | 8 | -19 | -1.2,21 | 18 | | | |
16 | Nov/22 | 10 | 13.33 | 11.6 | 10.89(-0.18) | 10.77(-0.28) | 10.67(-0.09) | 10.68 | -1 | | -26 | 6(-0.3) | -50 | [-3] | [-8] | [7] | -67 | -30 | DP | 0.1 | OpenShort | | (-5) | -2 | 23 | 8 | -20 | -1.2,13 | 18 | 17 | Nov/22 | 9 | 13.33 | 11.6 | 10.91(-0.37) | 10.8(-0.28) | 10.68(-0.65) | 10.53 | -1 | | -26 | 6(0.1) | -50 | [-6] | [-18] | [-17] | -101 | -135 | DT | -0.8 | CloseShort? | | (-4) | -11 | -27 | -5 | -20 | -2.1,2 | 18 | 18 | Nov/21 | 15 | 13.71 | 11.77 | 10.95(-0.27) | 10.83(-0.18) | 10.75(-0.37) | 10.71 | -1.1 | | -27 | 6(-0.2) | -50 | [-5] | [-12] | [-4] | -82 | -36 | DT | -0.2 | HoldShort? | | (-6) | -6 | 3 | 1 | -20 | -1.4,3 | 14 | 19 | Nov/21 | 14 | 13.71 | 11.77 | 10.98(-0.36) | 10.85(-0.18) | 10.79(-0.55) | 10.69 | -1.1 | | -27 | 7(-0.4) | -50 | [-6] | [-16] | [-10] | -90 | -33 | DT | -0.6 | HoldShort | | (-4) | -9 | -6 | -10 | -20 | -1.6,0 | 14 | 20 | Nov/21 | 13 | 13.71 | 11.77 | 11.02(-0.36) | 10.87(-0.18) | 10.85(-0.28) | 10.73 | -1.1 | | -27 | 7(-0.4) | -50 | [-6] | [-11] | [-3] | -86 | 35 | DT | -0.6 | HoldShort | | (-6) | -5 | -1 | -9 | -9 | -1.5,2 | 14 | | | |
21 | Nov/21 | 12 | 13.71 | 11.77 | 11.06(-0.36) | 10.89(-0.18) | 10.88(-0.37) | 10.74 | -1.1 | | -27 | 7(-0.4) | -50 | [-6] | [-13] | [-15] | -85 | -14 | DT | -0.7 | HoldShort | | (-4) | -6 | -21 | -10 | -20 | -1.6,5 | 14 | 22 | Nov/21 | 11 | 13.71 | 11.77 | 11.1(-0.27) | 10.91(-0.27) | 10.88(0) | 10.88 | -1 | | -27 | 8(-0.5) | -50 | [-5] | [-7] | [1] | -61 | 77 | DP | -0.2 | OpenShort | | (-6) | 0 | -4 | 4 | 18 | -1,14 | 14 | 23 | Nov/21 | 10 | 13.71 | 11.77 | 11.13(-0.36) | 10.94(-0.18) | 10.92(0.09) | 10.91 | -1 | | -27 | 8(-0.7) | -50 | [-6] | [-5] | [1] | -60 | 194 | DP | -0 | OpenShort | | (-4) | 2 | -9 | 5 | 20 | -1,15 | 14 | 24 | Nov/21 | 9 | 13.71 | 11.77 | 11.17(-0.18) | 10.96(-0.18) | 10.91(0.18) | 10.97 | -1 | | -27 | 9(-0.2) | -50 | [-3] | [-3] | [8] | -56 | 54 | DP | 0.2 | OpenShort? | | (-6) | 3 | 10 | 9 | 20 | -0.8,14 | 14 | 25 | Nov/20 | 15 | 14.03 | 11.99 | 11.19(-0.27) | 10.98(-0.18) | 10.89(-0.09) | 10.9 | -1.1 | | -28 | 9(0.2) | -50 | [-5] | [-7] | [3] | -72 | -8 | DP | 0 | OpenShort? | | (-4) | -2 | -3 | 7 | 20 | -1.2,8 | 12 | | | |
26 | Nov/20 | 14 | 14.03 | 11.99 | 11.22(-0.36) | 11(-0.27) | 10.89(0) | 10.92 | -1.1 | | -28 | 9(-0.4) | -50 | [-6] | [-7] | [-0] | -75 | 99 | DT | 0.1 | HoldShort | | (-4) | 0 | 3 | 6 | -20 | -1.2,5 | 12 | 27 | Nov/20 | 13 | 14.03 | 11.99 | 11.26(-0.35) | 11.03(-0.36) | 10.9(-0.55) | 10.9 | -1.1 | | -28 | 9(-0.1) | -50 | [-6] | [-17] | [3] | -83 | -105 | DP | 0 | OpenShort | | (-6) | -9 | 6 | 4 | 9 | -1.4,2 | 12 | 28 | Nov/20 | 12 | 14.03 | 11.99 | 11.3(-0.35) | 11.07(-0.45) | 10.96(-0.45) | 10.86 | -1.1 | | -28 | 9(0.1) | -50 | [-6] | [-16] | [-4] | -93 | -150 | DT | -0.4 | HoldShort | | (-6) | -8 | -5 | 1 | -20 | -1.7,0 | 12 | 29 | Nov/20 | 11 | 14.03 | 11.99 | 11.34(-0.44) | 11.12(-0.45) | 11.01(-0.45) | 10.89 | -1.1 | | -28 | 9(0.4) | -50 | [-7] | [-16] | [-7] | -93 | -68 | DT | -0.5 | HoldShort | | (-7) | -8 | -4 | -5 | -20 | -1.7,0 | 12 | 30 | Nov/20 | 10 | 14.03 | 11.99 | 11.39(-0.35) | 11.17(-0.53) | 11.06(-0.45) | 10.92 | -1.1 | | -28 | 9(0.3) | -50 | [-6] | [-17] | [-6] | -94 | -170 | DT | -0.6 | HoldShort | | (-6) | -8 | -4 | -2 | -20 | -1.9,4 | 12 | | | |
31 | Nov/20 | 9 | 14.03 | 11.99 | 11.43(-0.35) | 11.23(-0.44) | 11.11(-0.45) | 10.95 | -1.1 | | -28 | 9(0.7) | -50 | [-6] | [-16] | [-16] | -95 | -180 | DT | -0.7 | HoldShort? | | (-7) | -8 | -35 | 1 | -20 | -2,5 | 12 | 32 | Nov/17 | 15 | 14.39 | 12.2 | 11.47(-0.17) | 11.28(-0.35) | 11.16(-0.18) | 11.19 | -1.1 | | -29 | 8(0.3) | -50 | [-3] | [-11] | [2] | -77 | -111 | DP | 0.1 | OpenShort? | | (-3) | -3 | 9 | 8 | -20 | -1.3,6 | 10 | 33 | Nov/17 | 14 | 14.39 | 12.2 | 11.49(-0.35) | 11.32(-0.44) | 11.18(-0.36) | 11.13 | -1.1 | | -29 | 8(0) | -50 | [-6] | [-15] | [2] | -89 | -46 | DP | -0.2 | OpenShort | | (-4) | -6 | 3 | 4 | 0 | -1.6,1 | 10 | 34 | Nov/17 | 13 | 14.39 | 12.2 | 11.53(-0.35) | 11.37(-0.35) | 11.22(-0.53) | 11.11 | -1.1 | | -29 | 8(0.4) | -50 | [-6] | [-17] | [-9] | -98 | -138 | DT | -0.5 | HoldShort | | (-6) | -9 | -6 | 0 | -20 | -1.9,0 | 10 | 35 | Nov/17 | 12 | 14.39 | 12.2 | 11.57(-0.26) | 11.41(-0.26) | 11.28(-0.62) | 11.15 | -1.1 | | -29 | 7(0.6) | -50 | [-4] | [-17] | [-14] | -100 | -255 | DT | -0.6 | CloseShort | | (-6) | -10 | -9 | 0 | -20 | -2,0 | 10 | | | |
36 | Nov/17 | 11 | 14.39 | 12.2 | 11.6(-0.34) | 11.44(-0.44) | 11.35(-0.53) | 11.21 | -1.1 | | -29 | 7(0.5) | -50 | [-6] | [-18] | [-9] | -100 | -131 | DT | -0.7 | CloseShort | | (-4) | -9 | -14 | -4 | -20 | -2,0 | 10 | 37 | Nov/17 | 10 | 14.39 | 12.2 | 11.64(-0.17) | 11.49(-0.35) | 11.41(-0.35) | 11.31 | -1.1 | | -29 | 6(0.3) | -50 | [-3] | [-13] | [-4] | -98 | -194 | DT | -0.6 | HoldShort | | (-4) | -6 | -1 | -5 | -20 | -1.9,0 | 10 | 38 | Nov/17 | 9 | 14.39 | 12.2 | 11.66(-0.26) | 11.53(-0.35) | 11.45(-0.61) | 11.32 | -1.1 | | -29 | 6(0.6) | -50 | [-4] | [-18] | [-10] | -100 | -180 | DT | -0.8 | CloseShort? | | (-4) | -10 | -16 | -13 | -20 | -2,0 | 10 | 39 | Nov/16 | 15 | 14.79 | 12.44 | 11.69(-0.09) | 11.57(-0.26) | 11.52(-0.09) | 11.43 | -1.2 | | -30 | 5(0.4) | -50 | [-2] | [-8] | [-5] | -89 | -153 | DT | -0.6 | HoldShort? | | (-3) | -2 | -4 | -8 | -20 | -1.7,4 | 9 | 40 | Nov/16 | 14 | 14.79 | 12.44 | 11.7(-0.26) | 11.6(-0.26) | 11.52(0) | 11.46 | -1.2 | | -30 | 5(-0.6) | -50 | [-4] | [-7] | [-7] | -84 | 55 | DT | -0.5 | HoldShort | | (-2) | 0 | -10 | -8 | -20 | -1.7,9 | 9 | | | |
41 | Nov/16 | 13 | 14.79 | 12.44 | 11.73(-0.26) | 11.63(-0.17) | 11.53(-0.35) | 11.53 | -1.1 | | -30 | 5(-0.3) | -50 | [-4] | [-12] | [-0] | -61 | 9 | DT | 0 | OpenShort | | (-4) | -6 | -1 | 9 | -17 | -1.3,22 | 9 | 42 | Nov/16 | 12 | 14.79 | 12.44 | 11.76(-0.25) | 11.65(-0.17) | 11.57(-0.26) | 11.54 | -1.1 | | -30 | 6(-0.4) | -50 | [-4] | [-11] | [-8] | -65 | -6 | DT | -0.2 | OpenShort | | (-4) | -4 | -14 | 9 | -20 | -1.3,18 | 9 | 43 | Nov/16 | 11 | 14.79 | 12.44 | 11.79(-0.17) | 11.67(-0.17) | 11.6(-0.17) | 11.64 | -1.1 | | -30 | 6(-0.4) | -50 | [-3] | [-9] | [9] | -60 | -1 | DP | 0.2 | OpenShort | | (-4) | -3 | 21 | -3 | 20 | -0.9,13 | 9 | 44 | Nov/16 | 10 | 14.79 | 12.44 | 11.81(-0.34) | 11.69(-0.34) | 11.62(-0.43) | 11.49 | -1.1 | | -30 | 7(0.3) | -50 | [-6] | [-15] | [-4] | -87 | -36 | DT | -0.7 | HoldShort | | (-4) | -7 | 1 | -12 | -20 | -1.7,6 | 9 | 45 | Nov/16 | 9 | 14.79 | 12.44 | 11.85(-0.34) | 11.73(-0.34) | 11.67(-0.51) | 11.48 | -1.1 | | -30 | 6(-0.4) | -50 | [-6] | [-17] | [-19] | -91 | -95 | DT | -1.1 | HoldShort? | | (-4) | -8 | -31 | -15 | -20 | -2.1,12 | 9 | | | |
46 | Nov/15 | 15 | 15.17 | 12.71 | 11.89(-0.34) | 11.77(-0.08) | 11.67(0) | 11.7 | -1.2 | | -29 | 7(-1.5) | -50 | [-6] | [-6] | [-1] | -51 | 185 | DT | -0.2 | OpenShort? | | (-6) | 0 | -3 | 2 | -9 | -1,24 | 16 | 47 | Nov/15 | 14 | 15.17 | 12.71 | 11.93(-0.25) | 11.78(-0.17) | 11.73(-0.09) | 11.72 | -1.2 | | -29 | 8(-0.3) | -50 | [-4] | [-8] | [-2] | -52 | 47 | DT | -0 | OpenShort | | (-6) | -2 | -3 | 1 | -17 | -0.9,21 | 16 | 48 | Nov/15 | 13 | 15.17 | 12.71 | 11.96(-0.25) | 11.8(-0.08) | 11.74(-0.17) | 11.74 | -1.2 | | -29 | 8(-0.3) | -50 | [-4] | [-8] | [-2] | -47 | 29 | DT | 0 | OpenShort | | (-4) | -3 | 3 | -16 | -9 | -0.9,26 | 16 | 49 | Nov/15 | 12 | 15.17 | 12.71 | 11.99(-0.25) | 11.81(0.08) | 11.76(-0.25) | 11.72 | -1.2 | | -29 | 9(-0.2) | -50 | [-4] | [-8] | [-14] | -57 | -39 | DT | -0.2 | OpenShort | | (-4) | -4 | -11 | -19 | -20 | -1.1,21 | 16 | 50 | Nov/15 | 11 | 15.17 | 12.71 | 12.02(-0.25) | 11.8(-0.25) | 11.79(-0.08) | 11.8 | -1.2 | | -29 | 9(-0.2) | -50 | [-4] | [-8] | [8] | -54 | 54 | DP | 0 | OpenShort | | (-4) | -1 | 17 | -18 | 20 | -0.9,19 | 16 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|