|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 27, 2023 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $16.6300 One month high (close): $23.5700
FAZ Daily Change: 0.6% Daily StdDev 2.65% FAZ EMA_5_Trend: -0.42% 10Minute StdDev: $0.081
Latest Price : $16.73(0.6%) | Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.2)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.1
| | Mon. Nov. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/27 | 13 | 18.5 | 17.21 | (0) | (0) | 16.79(0.18) | 16.81 | -1 | | -33 | 5(-0.1) | -40 | [0] | [1] | [4] | 54 | 75 | UR | 0.2 | SmallShort | | (0) | 7 | -7 | 19 | 20 | 0.6,89 | 18 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.21(daily_ema_10 2.38%) 18.5(daily_ema_20 10.05%)
|
| | | 2 | Nov/27 | 12 | 18.5 | 17.21 | (0) | 16.72(0.06) | 16.76(0.3) | 16.84 | -1 | | -33 | 5(-0.2) | -25 | [0] | [7] | [10] | 52 | 124 | UR | 0.9 | SmallShort | | (0) | 11 | 9 | 24 | 20 | 0.9,79 | 18 | | 3 | Nov/27 | 11 | 18.5 | 17.21 | 16.76(-0.06) | 16.71(0.06) | 16.71(0.3) | 16.8 | -1 | | -33 | 6(-0.4) | -35 | [-2] | [7] | [11] | 32 | 155 | UR | 1 | SmallShort | | (-2) | 11 | 9 | 32 | 20 | 0.4,72 | 18 | | 4 | Nov/27 | 10 | 18.5 | 17.21 | 16.76(0) | 16.7(0.06) | 16.66(0.06) | 16.76 | -1 | | -33 | 6(0) | -40 | [0] | [-2] | [6] | -3 | 6 | DP | 1 | OpenShort | | (-2) | 2 | 2 | 28 | 6 | -0.1,50 | 18 | | 5 | Nov/27 | 9 | 18.5 | 17.21 | 16.76(0) | 16.7(0) | 16.66(0) | 16.75 | -1 | | -33 | 6(0) | -35 | [0] | [-5] | [12] | -20 | -10 | DP | 1 | OpenShort? | | (0) | 0 | 23 | 28 | 0 | -0.2,35 | 18 | | | | |
| 6 | Nov/24 | 12 | 18.83 | 17.4 | 16.77(-0.06) | 16.69(-0.12) | 16.65(-0.12) | 16.65 | -1.1 | | -33 | 6(0.7) | -50 | [-2] | [-13] | [5] | -65 | -38 | DP | 0 | OpenShort | | (-2) | -5 | 9 | 2 | 20 | -1.2,15 | 20 | | 7 | Nov/24 | 11 | 18.83 | 17.4 | 16.78(-0.18) | 16.71(-0.18) | 16.67(-0.18) | 16.61 | -1.2 | | -33 | 5(-0.2) | -50 | [-7] | [-18] | [0] | -87 | 35 | DT | -0.6 | HoldShort | | (-5) | -7 | 14 | -17 | -18 | -1.7,6 | 20 | | 8 | Nov/24 | 10 | 18.83 | 17.4 | 16.81(-0.12) | 16.74(-0.18) | 16.7(-0.24) | 16.55 | -1.2 | | -33 | 5(0.2) | -50 | [-5] | [-20] | [-14] | -103 | -92 | DT | -1.4 | CloseShort | | (-5) | -9 | -27 | -20 | -18 | -2.5,10 | 20 | | 9 | Nov/24 | 9 | 18.83 | 17.4 | 16.83(-0.12) | 16.77(-0.06) | 16.7(0) | 16.67 | -1.1 | | -33 | 5(-0.4) | -50 | [-5] | [-8] | [-11] | -70 | 19 | DT | -0.7 | OpenShort? | | (-5) | 0 | -20 | -5 | -20 | -1.6,20 | 20 | | 10 | Nov/22 | 15 | 19.11 | 17.68 | 16.85(-0.12) | 16.78(-0.06) | 16.74(0.06) | 16.76 | -1.2 | | -32 | 6(-0.6) | -50 | [-5] | [-5] | [1] | -37 | 85 | DP | 0.2 | OpenShort? | | (-5) | 2 | -2 | 15 | -6 | -0.8,33 | 17 | | | | |
| 11 | Nov/22 | 14 | 19.11 | 17.68 | 16.87(-0.12) | 16.79(-0.06) | 16.73(-0.06) | 16.77 | -1.1 | | -32 | 6(-0.4) | -50 | [-5] | [-10] | [4] | -44 | 43 | DP | 0.3 | OpenShort | | (-5) | -2 | -2 | 16 | 20 | -0.8,26 | 17 | | 12 | Nov/22 | 13 | 19.11 | 17.68 | 16.89(-0.12) | 16.8(-0.06) | 16.74(-0.12) | 16.78 | -1.1 | | -32 | 7(-0.2) | -50 | [-5] | [-12] | [6] | -55 | 20 | DP | 0.3 | OpenShort | | (-5) | -5 | 14 | 10 | -6 | -0.8,15 | 17 | | 13 | Nov/22 | 12 | 19.11 | 17.68 | 16.91(-0.12) | 16.81(-0.12) | 16.76(-0.18) | 16.72 | -1.2 | | -32 | 7(0) | -50 | [-5] | [-16] | [0] | -81 | -36 | DT | -0.3 | HoldShort | | (-5) | -7 | 7 | -6 | -12 | -1.4,4 | 17 | | 14 | Nov/22 | 11 | 19.11 | 17.68 | 16.93(-0.12) | 16.83(-0.06) | 16.79(-0.18) | 16.69 | -1.2 | | -32 | 7(0.4) | -50 | [-5] | [-15] | [-7] | -91 | -66 | DT | -0.7 | HoldShort | | (-5) | -7 | -5 | -13 | -20 | -1.7,2 | 17 | | 15 | Nov/22 | 10 | 19.11 | 17.68 | 16.95(-0.12) | 16.84(-0.06) | 16.82(-0.18) | 16.71 | -1.2 | | -32 | 6(0.3) | -50 | [-5] | [-15] | [-12] | -84 | -66 | DT | -0.8 | HoldShort | | (-5) | -7 | -25 | -6 | -20 | -1.8,11 | 17 | | | | |
| 16 | Nov/22 | 9 | 19.11 | 17.68 | 16.97(-0.06) | 16.85(-0.06) | 16.85(-0.06) | 16.82 | -1.1 | | -32 | 6(0) | -50 | [-2] | [-10] | [-6] | -63 | -45 | DT | -0.2 | OpenShort? | | (-2) | -2 | -16 | 2 | -12 | -1.2,17 | 17 | | 17 | Nov/21 | 15 | 19.38 | 17.92 | 16.98(-0.12) | 16.86(-0.12) | 16.85(0) | 16.89 | -1.2 | | -31 | 6(-0.3) | -50 | [-5] | [-9] | [6] | -51 | 69 | DP | 0.2 | OpenShort? | | (-5) | 0 | 9 | 3 | 20 | -0.7,17 | 13 | | 18 | Nov/21 | 14 | 19.38 | 17.92 | 17(-0.12) | 16.88(-0.12) | 16.86(-0.06) | 16.85 | -1.3 | | -31 | 6(-1.1) | -50 | [-5] | [-11] | [2] | -66 | 16 | DP | -0.1 | OpenShort | | (-2) | -2 | 5 | -4 | 18 | -1.2,14 | 13 | | 19 | Nov/21 | 13 | 19.38 | 17.92 | 17.02(-0.18) | 16.9(-0.12) | 16.87(0.06) | 16.83 | -1.3 | | -31 | 8(-1) | -50 | [-7] | [-7] | [-1] | -69 | 83 | DT | -0.3 | OpenShort | | (-7) | 2 | -5 | -4 | 18 | -1.3,14 | 13 | | 20 | Nov/21 | 12 | 19.38 | 17.92 | 17.05(-0.23) | 16.92(-0.24) | 16.87(0) | 16.85 | -1.3 | | -31 | 9(-0.8) | -50 | [-9] | [-12] | [-2] | -60 | 107 | DT | -0.1 | OpenShort | | (-9) | 0 | -2 | 2 | -18 | -1.2,20 | 13 | | | | |
| 21 | Nov/21 | 11 | 19.38 | 17.92 | 17.09(-0.18) | 16.96(-0.12) | 16.86(-0.06) | 16.86 | -1.2 | | -31 | 9(-0.4) | -50 | [-7] | [-11] | [1] | -54 | 34 | DP | 0 | OpenShort | | (-7) | -2 | -9 | 15 | 18 | -1.2,26 | 13 | | 22 | Nov/21 | 10 | 19.38 | 17.92 | 17.12(-0.12) | 16.98(-0.12) | 16.87(-0.18) | 16.9 | -1.2 | | -31 | 10(-0.3) | -50 | [-5] | [-15] | [-0] | -58 | -56 | DT | 0.2 | OpenShort | | (-7) | -7 | -5 | 14 | -12 | -1.1,20 | 13 | | 23 | Nov/21 | 9 | 19.38 | 17.92 | 17.14(-0.17) | 17(-0.12) | 16.9(-0.12) | 16.92 | -1.2 | | -31 | 10(-0.1) | -50 | [-6] | [-13] | [10] | -67 | 7 | DP | 0.1 | OpenShort? | | (-5) | -5 | 29 | 9 | -12 | -1.1,11 | 13 | | 24 | Nov/20 | 15 | 19.63 | 18.15 | 17.17(-0.17) | 17.02(-0.18) | 16.92(-0.41) | 16.79 | -1.4 | | -31 | 10(0.7) | -50 | [-6] | [-25] | [-11] | -98 | -154 | DT | -0.6 | HoldShort? | | (-9) | -15 | -9 | -4 | -20 | -1.9,0 | 12 | | 25 | Nov/20 | 14 | 19.63 | 18.15 | 17.2(-0.17) | 17.05(-0.18) | 16.99(-0.41) | 16.83 | -1.4 | | -31 | 9(0.7) | -50 | [-6] | [-25] | [-13] | -100 | -154 | DT | -0.9 | CloseShort | | (-5) | -15 | -22 | -8 | -20 | -2,0 | 12 | | | | |
| 26 | Nov/20 | 13 | 19.63 | 18.15 | 17.23(-0.12) | 17.08(-0.12) | 17.06(-0.18) | 16.93 | -1.4 | | -31 | 9(0.6) | -50 | [-5] | [-15] | [-9] | -93 | -96 | DT | -0.8 | HoldShort | | (-6) | -7 | -22 | -6 | -12 | -1.7,0 | 12 | | 27 | Nov/20 | 12 | 19.63 | 18.15 | 17.25(-0.12) | 17.1(-0.12) | 17.09(-0.12) | 17.03 | -1.3 | | -31 | 8(0.2) | -50 | [-5] | [-13] | [-4] | -85 | -40 | DT | -0.4 | HoldShort | | (-5) | -5 | -5 | -7 | -12 | -1.4,0 | 12 | | 28 | Nov/20 | 11 | 19.63 | 18.15 | 17.27(-0.12) | 17.12(-0.17) | 17.11(-0.06) | 17.05 | -1.3 | | -31 | 8(0.2) | -50 | [-5] | [-12] | [-2] | -77 | -24 | DT | -0.4 | HoldShort | | (-5) | -2 | -9 | 2 | 12 | -1.4,8 | 12 | | 29 | Nov/20 | 10 | 19.63 | 18.15 | 17.29(-0.12) | 17.15(-0.23) | 17.11(0) | 17.09 | -1.3 | | -31 | 8(0.1) | -50 | [-5] | [-11] | [-5] | -74 | -1 | DT | -0.2 | OpenShort | | (-5) | 0 | -20 | 5 | 12 | -1.3,9 | 12 | | 30 | Nov/20 | 9 | 19.63 | 18.15 | 17.31(-0.06) | 17.19(-0.12) | 17.12(0.12) | 17.18 | -1.2 | | -31 | 8(-0.1) | -45 | [-2] | [-4] | [11] | -64 | 7 | DP | 0.4 | OpenShort? | | (-2) | 5 | 18 | 9 | 20 | -0.9,9 | 12 | | | | |
| 31 | Nov/17 | 15 | 19.9 | 18.37 | 17.32(-0.17) | 17.21(-0.23) | 17.1(-0.06) | 17.1 | -1.5 | | -31 | 8(-0.5) | -50 | [-6] | [-13] | [-1] | -83 | 23 | DT | 0 | HoldShort? | | (-5) | -2 | 0 | 5 | -18 | -1.4,2 | 11 | | 32 | Nov/17 | 14 | 19.9 | 18.37 | 17.35(-0.12) | 17.25(-0.23) | 17.11(-0.06) | 17.1 | -1.5 | | -31 | 8(0) | -50 | [-5] | [-12] | [-1] | -89 | -34 | DT | -0.1 | HoldShort | | (-6) | -2 | 0 | 4 | -20 | -1.6,1 | 11 | | 33 | Nov/17 | 13 | 19.9 | 18.37 | 17.37(-0.17) | 17.29(-0.17) | 17.12(-0.35) | 17.1 | -1.5 | | -31 | 8(-0.2) | -50 | [-6] | [-22] | [-0] | -92 | -81 | DT | -0.1 | HoldShort | | (-6) | -13 | 2 | 2 | -18 | -1.7,1 | 11 | | 34 | Nov/17 | 12 | 19.9 | 18.37 | 17.4(-0.17) | 17.32(-0.12) | 17.18(-0.46) | 17.09 | -1.5 | | -31 | 8(0.2) | -50 | [-6] | [-26] | [-8] | -98 | -127 | DT | -0.6 | HoldShort | | (-6) | -17 | -5 | -1 | -20 | -1.9,0 | 11 | | 35 | Nov/17 | 11 | 19.9 | 18.37 | 17.43(-0.17) | 17.34(-0.17) | 17.26(-0.4) | 17.11 | -1.4 | | -31 | 8(0.4) | -50 | [-6] | [-24] | [-9] | -100 | -111 | DT | -0.9 | CloseShort | | (-6) | -15 | -7 | -17 | -20 | -2,0 | 11 | | | | |
| 36 | Nov/17 | 10 | 19.9 | 18.37 | 17.46(-0.17) | 17.37(-0.17) | 17.33(-0.35) | 17.14 | -1.4 | | -31 | 8(1) | -50 | [-6] | [-22] | [-11] | -99 | -101 | DT | -1.3 | HoldShort | | (-6) | -13 | -9 | -23 | -20 | -2.1,4 | 11 | | 37 | Nov/17 | 9 | 19.9 | 18.37 | 17.49(-0.17) | 17.4(-0.11) | 17.39(-0.34) | 17.18 | -1.4 | | -31 | 7(0) | -50 | [-6] | [-21] | [-23] | -95 | -98 | DT | -1.6 | HoldShort? | | (-4) | -13 | -46 | -21 | -20 | -2.4,15 | 11 | | 38 | Nov/16 | 15 | 20.15 | 18.57 | 17.52(-0.17) | 17.42(-0.06) | 17.39(0) | 17.39 | -1.5 | | -30 | 7(-2.7) | -50 | [-6] | [-7] | [-8] | -49 | 96 | DT | -0.5 | OpenShort? | | (-6) | 0 | -15 | -2 | -20 | -1,26 | 9 | | 39 | Nov/16 | 14 | 20.15 | 18.57 | 17.55(-0.4) | 17.42(0) | 17.45(0.11) | 17.46 | -1.5 | | -30 | 10(-8.9) | -50 | [-15] | [-4] | [3] | -30 | 370 | DP | 0.1 | OpenShort | | (-6) | 4 | -2 | 7 | 20 | -0.5,33 | 9 | | 40 | Nov/16 | 13 | 20.15 | 18.57 | 17.62(-0.4) | 17.42(0) | 17.43(0.06) | 17.47 | -1.5 | | -30 | 18(-5.3) | -50 | [-15] | [-6] | [4] | -33 | 319 | DP | 0.1 | OpenShort | | (-15) | 2 | 6 | 10 | 0 | -0.5,30 | 9 | | | | |
| 41 | Nov/16 | 12 | 20.15 | 18.57 | 17.69(-0.45) | 17.43(-0.11) | 17.42(0.06) | 17.44 | -1.5 | | -30 | 24(-3.7) | -50 | [-17] | [-9] | [5] | -42 | 319 | DP | 0 | OpenShort | | (-17) | 2 | -4 | 11 | 20 | -0.6,23 | 9 | | 42 | Nov/16 | 11 | 20.15 | 18.57 | 17.77(-0.34) | 17.45(-0.06) | 17.41(0.06) | 17.46 | -1.5 | | -30 | 27(-2.2) | -50 | [-13] | [-7] | [7] | -51 | 181 | DP | 0.1 | OpenShort | | (-15) | 2 | 11 | 7 | 20 | -0.6,14 | 9 | | 43 | Nov/16 | 10 | 20.15 | 18.57 | 17.83(-0.39) | 17.46(-0.17) | 17.4(-0.06) | 17.41 | -1.5 | | -30 | 30(-1.8) | -50 | [-15] | [-14] | [7] | -64 | 132 | DP | 0 | OpenShort | | (-15) | -2 | 13 | 5 | 17 | -0.8,6 | 9 | | 44 | Nov/16 | 9 | 20.15 | 18.57 | 17.9(-0.44) | 17.49(-0.23) | 17.41(-0.11) | 17.35 | -1.5 | | -30 | 31(-1.3) | -50 | [-16] | [-17] | [-7] | -74 | 97 | DT | -0.1 | OpenShort? | | (-17) | -4 | -15 | 1 | -20 | -1,1 | 9 | | 45 | Nov/15 | 15 | 20.34 | 18.81 | 17.98(-0.39) | 17.53(-0.17) | 17.43(-0.06) | 17.42 | -1.7 | | -29 | 33(-3.4) | -50 | [-15] | [-15] | [1] | -71 | 62 | DP | -0 | OpenShort? | | (-17) | -2 | 6 | 3 | -17 | -0.9,2 | 23 | | | | |
| 46 | Nov/15 | 14 | 20.34 | 18.81 | 18.05(-0.44) | 17.56(-0.11) | 17.44(-0.29) | 17.39 | -1.7 | | -29 | 36(-0.3) | -50 | [-16] | [-23] | [-6] | -78 | -8 | DT | -0.1 | HoldShort | | (-17) | -11 | -9 | 1 | -20 | -1.1,0 | 23 | | 47 | Nov/15 | 13 | 20.34 | 18.81 | 18.13(-0.38) | 17.58(-0.23) | 17.49(-0.23) | 17.43 | -1.7 | | -29 | 36(-0.1) | -50 | [-14] | [-23] | [1] | -78 | -70 | DP | -0.1 | OpenShort | | (-15) | -9 | 0 | 2 | 6 | -1.1,0 | 23 | | 48 | Nov/15 | 12 | 20.34 | 18.81 | 18.2(-0.44) | 17.62(-0.34) | 17.53(-0.28) | 17.43 | -1.7 | | -29 | 37(0.2) | -50 | [-16] | [-27] | [-8] | -80 | -56 | DT | -0.2 | HoldShort | | (-17) | -10 | -9 | -27 | -6 | -1.2,0 | 23 | | 49 | Nov/15 | 11 | 20.34 | 18.81 | 18.28(-0.44) | 17.68(-0.79) | 17.58(-0.28) | 17.47 | -1.7 | | -29 | 36(0.3) | -50 | [-16] | [-35] | [1] | -82 | -76 | DP | -0.2 | OpenShort | | (-17) | -10 | -2 | -27 | 20 | -1.3,1 | 23 | | 50 | Nov/15 | 10 | 20.34 | 18.81 | 18.36(-0.49) | 17.82(-0.78) | 17.63(-0.23) | 17.48 | -1.7 | | -29 | 36(0.4) | -50 | [-18] | [-34] | [-14] | -84 | -52 | DT | -0.2 | HoldShort | | (-19) | -9 | -30 | -28 | 12 | -1.4,1 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|