|
|
| ^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 27, 2023 |
|
ERX Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Energy Bull 3X ETF)
One month low (close): $54.9300 One month high (close): $61.9400
ERX Daily Change: -0.9% Daily StdDev 2.65% ERX EMA_5_Trend: -0.09% 10Minute StdDev: $0.686
Latest Price : $57.46(-0.9%) | Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.6) Mon. Nov 27, 2023($0.7) Fri. Nov 24, 2023($0.7) Wed. Nov 22, 2023($0.7) Tue. Nov 21, 2023($0.6) Mon. Nov 20, 2023($1.5) Fri. Nov 17, 2023($1.5)
| ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.1
| | Mon. Nov. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/27 | 13 | 57.68 | 57.39 | 57.26(-0.07) | 57.52(-0.07) | 56.96(-0.49) | 56.77 | -0.5 | | -1 | 39(0.6) | -40 | [-3] | [-20] | [-9] | -40 | -143 | DT | -0.3 | OpenShort | | (-3) | -19 | 1 | -15 | -20 | -0.7,28 | 43 | Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.36%(42%)
Daily Trend: %
Up Forces: 57.39(daily_ema_10 1.09%)
Down Forces:
Support Levels:
Resistance Levels: 57.26(weak_hourly_sma_20 0.86%) 57.52(weak_hourly_sma_10 1.32%) 57.68(daily_ema_20 1.6%)
|
| | | 2 | Nov/27 | 12 | 57.68 | 57.39 | 57.3(-0.02) | 57.56(-0.05) | 57.24(-0.56) | 56.76 | -0.6 | | -1 | 39(0.4) | -40 | [-1] | [-22] | [-16] | -30 | -209 | DT | -0.7 | OpenShort | | (-2) | -21 | -19 | -16 | -20 | -0.8,40 | 43 | | 3 | Nov/27 | 11 | 57.68 | 57.39 | 57.31(0.02) | 57.59(0.02) | 57.56(-0.48) | 57.05 | -0.4 | | -1 | 38(-0.2) | -35 | [1] | [-17] | [-12] | -14 | -191 | DR | -0.8 | OpenShort | | (0) | -18 | -6 | -28 | -20 | -0.4,46 | 43 | | 4 | Nov/27 | 10 | 57.68 | 57.39 | 57.3(-0.09) | 57.58(0.09) | 57.84(-0.33) | 57.15 | -0.3 | | -1 | 38(-1.6) | -50 | [-3] | [-11] | [-9] | 5 | -22 | DT | -1.1 | OpenShort | | (1) | -13 | 3 | -26 | -20 | -0.2,60 | 43 | | 5 | Nov/27 | 9 | 57.68 | 57.39 | 57.35(-0.1) | 57.53(0.17) | 58.03(-0.09) | 57.1 | -0.3 | | -1 | 40(-1.2) | -50 | [-4] | [-1] | [-32] | 17 | 39 | DT | -1.4 | OpenShort? | | (-4) | -3 | -66 | -19 | -20 | -0.4,77 | 43 | | | | |
| 6 | Nov/24 | 12 | 57.71 | 57.27 | 57.35(0) | 57.43(0.38) | 58.08(0.33) | 58.12 | 0.2 | | -2 | 41(-0.3) | -15 | [0] | [21] | [-4] | 70 | 202 | CR | 0.1 | HoldShort | | (0) | 13 | -17 | 7 | 9 | 1,95 | 39 | | 7 | Nov/24 | 11 | 57.71 | 57.27 | 57.41(0.02) | 57.21(0.16) | 57.89(0.49) | 58.39 | 0.4 | | -2 | 42(0.9) | 10 | [1] | [23] | [12] | 84 | 271 | RG | 0.7 | Wait | | (1) | 18 | -3 | 25 | 20 | 1.4,99 | 39 | | 8 | Nov/24 | 10 | 57.71 | 57.27 | 57.4(0.03) | 57.12(0.16) | 57.61(0.52) | 58.43 | 0.4 | | -2 | 41(1.3) | 20 | [1] | [24] | [22] | 75 | 281 | UT | 1.2 | OpenLong | | (1) | 20 | 21 | 29 | 20 | 1.5,87 | 39 | | 9 | Nov/24 | 9 | 57.71 | 57.27 | 57.38(-0.05) | 57.03(0.09) | 57.31(0.49) | 58.11 | 0.2 | | -2 | 39(-1.9) | 15 | [-2] | [21] | [30] | 50 | 302 | UR | 1.2 | SmallShort? | | (-1) | 18 | 51 | 26 | 20 | 1.1,72 | 39 | | 10 | Nov/22 | 15 | 57.84 | 56.98 | 57.41(-0.07) | 56.98(-0.04) | 57.03(0.44) | 57.33 | -0.3 | | -5 | 41(4.8) | -10 | [-3] | [16] | [11] | 9 | 167 | UR | 0.4 | SmallShort? | | (-4) | 17 | 10 | 17 | 20 | -0.1,61 | 34 | | | | |
| 11 | Nov/22 | 14 | 57.84 | 56.98 | 57.45(-0.07) | 57(-0.05) | 56.78(0.42) | 57.18 | -0.3 | | -5 | 36(-0.1) | -15 | [-3] | [15] | [9] | -12 | 125 | UR | 0.6 | SmallShort | | (-4) | 16 | 12 | 20 | 20 | -0.4,48 | 34 | | 12 | Nov/22 | 13 | 57.84 | 56.98 | 57.49(-0.09) | 57(0) | 56.54(-0.18) | 57 | -0.4 | | -5 | 37(0) | -30 | [-3] | [-7] | [4] | -27 | -45 | DP | 0.6 | OpenShort | | (-3) | -7 | 2 | 22 | 0 | -0.7,41 | 34 | | 13 | Nov/22 | 12 | 57.84 | 56.98 | 57.54(-0.1) | 57.03(0.02) | 56.64(-0.19) | 56.98 | -0.4 | | -5 | 37(-0.1) | -25 | [-4] | [-7] | [10] | -43 | -47 | DP | 0.5 | OpenShort | | (-4) | -7 | 22 | 19 | -9 | -0.8,27 | 34 | | 14 | Nov/22 | 11 | 57.84 | 56.98 | 57.6(-0.1) | 57.02(-0.26) | 56.75(-0.3) | 56.65 | -0.6 | | -5 | 37(1.5) | -30 | [-4] | [-17] | [11] | -71 | -134 | DP | -0.1 | OpenShort | | (-5) | -11 | 38 | -15 | 11 | -1.3,12 | 34 | | 15 | Nov/22 | 10 | 57.84 | 56.98 | 57.66(-0.1) | 57.17(-0.37) | 56.92(-0.52) | 56.09 | -0.9 | | -5 | 35(4.9) | -50 | [-4] | [-27] | [-6] | -94 | -299 | DT | -1.2 | OpenShort | | (-6) | -20 | 9 | -25 | -20 | -2.3,14 | 34 | | | | |
| 16 | Nov/22 | 9 | 57.84 | 56.98 | 57.72(-0.07) | 57.38(-0.4) | 57.22(-0.52) | 55.96 | -1 | | -5 | 30(6) | -50 | [-3] | [-27] | [-46] | -100 | -361 | DT | -2.1 | HoldShort? | | (-5) | -20 | -102 | -28 | -20 | -3,25 | 34 | | 17 | Nov/21 | 15 | 58.04 | 56.77 | 57.76(0.1) | 57.61(-0.1) | 57.52(0.17) | 57.52 | -0.2 | | -8 | 24(-2.4) | -15 | [4] | [5] | [0] | -26 | -98 | RG | 0 | Wait? | | (2) | 6 | -1 | -2 | 7 | -0.5,37 | 48 | | 18 | Nov/21 | 14 | 58.04 | 56.77 | 57.7(0.19) | 57.67(-0.1) | 57.42(0.23) | 57.53 | -0.2 | | -8 | 27(-10.1) | 10 | [7] | [9] | [1] | -19 | -162 | RG | 0.2 | Wait | | (5) | 9 | 1 | 2 | 9 | -0.3,39 | 48 | | 19 | Nov/21 | 13 | 58.04 | 56.77 | 57.59(0.23) | 57.73(-0.17) | 57.29(-0.24) | 57.52 | -0.2 | | -8 | 37(-9) | 0 | [9] | [-10] | [-1] | -16 | -302 | DR | 0.3 | OpenShort | | (8) | -9 | -4 | -1 | 11 | -0.1,37 | 48 | | 20 | Nov/21 | 12 | 58.04 | 56.77 | 57.46(0.28) | 57.83(-0.12) | 57.43(-0.19) | 57.58 | -0.2 | | -8 | 46(-9.3) | 15 | [11] | [-7] | [1] | -21 | -309 | RG | 0.2 | Wait | | (9) | -7 | 10 | -10 | -2 | 0.1,27 | 48 | | | | |
| 21 | Nov/21 | 11 | 58.04 | 56.77 | 57.3(0.26) | 57.9(-0.07) | 57.54(-0.26) | 57.43 | -0.3 | | -8 | 55(-6.8) | 10 | [10] | [-9] | [1] | -25 | -306 | RG | -0.1 | Wait | | (11) | -10 | 27 | -28 | -20 | 0.1,23 | 48 | | 22 | Nov/21 | 10 | 58.04 | 56.77 | 57.15(0.18) | 57.94(-0.19) | 57.69(-0.4) | 57.02 | -0.5 | | -8 | 62(-4.2) | -30 | [7] | [-17] | [-7] | -12 | -301 | DR | -0.5 | OpenShort | | (9) | -15 | 7 | -25 | -20 | -0.1,41 | 48 | | 23 | Nov/21 | 9 | 58.04 | 56.77 | 57.05(0.14) | 58.05(-0.21) | 57.92(-0.43) | 56.92 | -0.5 | | -8 | 66(-2.2) | -50 | [5] | [-19] | [-38] | 8 | -269 | DR | -0.7 | OpenShort? | | (7) | -16 | -83 | -19 | -20 | -0.1,60 | 48 | | 24 | Nov/20 | 15 | 58.25 | 56.66 | 56.97(0.16) | 58.17(0.07) | 58.17(-0.12) | 58.2 | -0 | | -11 | 68(9.3) | -45 | [6] | [-3] | [-0] | 59 | 32 | RG | 0 | Wait? | | (10) | -5 | 3 | -3 | -12 | 0.8,89 | 48 | | 25 | Nov/20 | 14 | 58.25 | 56.66 | 56.88(0.04) | 58.13(0.14) | 58.24(-0.03) | 58.15 | -0 | | -11 | 59(0.6) | -50 | [2] | [1] | [-4] | 63 | 172 | CR | -0.1 | HoldShort | | (7) | -1 | -5 | -2 | -20 | 0.9,90 | 48 | | | | |
| 26 | Nov/20 | 13 | 58.25 | 56.66 | 56.86(0.02) | 58.05(0.22) | 58.26(0.12) | 58.22 | -0 | | -11 | 58(0.4) | -50 | [1] | [8] | [-2] | 66 | 248 | CR | -0 | HoldShort | | (2) | 5 | 5 | -4 | -20 | 1,91 | 48 | | 27 | Nov/20 | 12 | 58.25 | 56.66 | 56.85(0.02) | 57.92(0.33) | 58.19(0.05) | 58.15 | -0 | | -11 | 58(0.2) | -50 | [1] | [7] | [-3] | 67 | 222 | CR | -0 | HoldShort | | (1) | 2 | 1 | -1 | -20 | 0.9,94 | 48 | | 28 | Nov/20 | 11 | 58.25 | 56.66 | 56.84(-0.02) | 57.73(0.5) | 58.16(-0.02) | 58.14 | -0 | | -11 | 58(-0.4) | -50 | [-1] | [7] | [-13] | 70 | 246 | RG | -0 | Wait | | (0) | -1 | -26 | 2 | -20 | 0.9,97 | 48 | | 29 | Nov/20 | 10 | 58.25 | 56.66 | 56.85(-0.02) | 57.44(0.63) | 58.17(0.24) | 58.54 | 0.1 | | -11 | 58(-0.3) | -50 | [-1] | [19] | [7] | 77 | 382 | UR | 0.3 | SmallShort | | (2) | 9 | 17 | 4 | 5 | 1.2,97 | 48 | | 30 | Nov/20 | 9 | 58.25 | 56.66 | 56.86(-0.02) | 57.08(0.67) | 58.03(0.33) | 58.27 | 0 | | -11 | 58(-0.7) | -45 | [-1] | [24] | [10] | 71 | 353 | UR | 0.2 | SmallShort? | | (-2) | 12 | 28 | 4 | 0 | 1,96 | 48 | | | | |
| 31 | Nov/17 | 15 | 58.53 | 56.77 | 56.87(-0.02) | 56.7(0.59) | 57.84(0.33) | 57.84 | -0.2 | | -13 | 59(9.2) | -50 | [-1] | [21] | [-2] | 64 | 273 | RG | 0 | Wait? | | (-3) | 12 | -14 | 8 | 19 | 0.7,96 | 49 | | 32 | Nov/17 | 14 | 58.53 | 56.77 | 56.87(0) | 56.37(0.57) | 57.65(0.61) | 58.05 | -0.2 | | -13 | 50(0.1) | -25 | [0] | [31] | [7] | 65 | 361 | UR | 0.3 | SmallShort | | (0) | 23 | -6 | 16 | 20 | 0.8,95 | 49 | | 33 | Nov/17 | 13 | 58.53 | 56.77 | 56.88(0.04) | 56.05(0.5) | 57.3(1.02) | 58.15 | -0.1 | | -13 | 50(0.5) | -5 | [2] | [46] | [22] | 59 | 435 | RG | 0.6 | Wait | | (1) | 38 | 20 | 23 | 20 | 0.9,86 | 49 | | 34 | Nov/17 | 12 | 58.53 | 56.77 | 56.86(0.02) | 55.77(0.27) | 56.72(1.05) | 57.85 | -0.2 | | -13 | 49(0.2) | -10 | [1] | [42] | [32] | 41 | 411 | RG | 0.8 | SmallShort | | (0) | 39 | 34 | 25 | 20 | 0.7,73 | 49 | | 35 | Nov/17 | 11 | 58.53 | 56.77 | 56.85(-0.04) | 55.62(-0.07) | 56.13(1.04) | 57.33 | -0.4 | | -13 | 49(-0.3) | -10 | [-2] | [35] | [33] | 17 | 379 | UR | 0.8 | SmallShort | | (-2) | 39 | 30 | 29 | 20 | 0.3,59 | 49 | | | | |
| 36 | Nov/17 | 10 | 58.53 | 56.77 | 56.87(-0.11) | 55.66(-0.22) | 55.55(0.83) | 56.88 | -0.6 | | -13 | 49(-0.8) | -20 | [-4] | [24] | [33] | -10 | 315 | UR | 0.9 | SmallShort | | (-3) | 31 | 39 | 25 | 20 | 0,40 | 49 | | 37 | Nov/17 | 9 | 58.53 | 56.77 | 56.93(-0.11) | 55.78(-0.3) | 55.09(0.53) | 56.3 | -0.8 | | -13 | 50(0) | -10 | [-4] | [11] | [39] | -35 | 131 | UR | 0.8 | SmallShort? | | (-6) | 20 | 73 | 23 | 20 | -0.4,25 | 49 | | 38 | Nov/16 | 15 | 58.91 | 57.02 | 56.99(-0.21) | 55.95(-0.55) | 54.8(-0.04) | 55.23 | -1 | | -18 | 50(10.4) | -50 | [-8] | [-18] | [11] | -70 | -111 | DP | 0.3 | OpenShort? | | (-9) | -2 | 21 | 13 | 20 | -1.2,10 | 44 | | 39 | Nov/16 | 14 | 58.91 | 57.02 | 57.11(-0.17) | 56.26(-0.65) | 54.82(-0.53) | 54.92 | -1.1 | | -18 | 40(2.7) | -50 | [-7] | [-39] | [10] | -86 | -340 | DP | 0.1 | OpenShort | | (-9) | -20 | 33 | 10 | -20 | -1.6,4 | 44 | | 40 | Nov/16 | 13 | 58.91 | 57.02 | 57.21(-0.21) | 56.63(-0.74) | 55.11(-1.17) | 54.44 | -1.3 | | -18 | 37(4.5) | -50 | [-8] | [-65] | [-12] | -103 | -562 | DT | -0.5 | HoldShort | | (-9) | -45 | -6 | 1 | -20 | -2.1,0 | 44 | | | | |
| 41 | Nov/16 | 12 | 58.91 | 57.02 | 57.33(-0.19) | 57.05(-0.61) | 55.76(-1.26) | 54.53 | -1.2 | | -18 | 33(5.3) | -50 | [-7] | [-66] | [-25] | -110 | -617 | DT | -1.1 | HoldShort | | (-9) | -48 | -25 | -16 | -20 | -2.4,0 | 44 | | 42 | Nov/16 | 11 | 58.91 | 57.02 | 57.44(-0.17) | 57.4(-0.52) | 56.47(-1.12) | 54.89 | -1.1 | | -18 | 27(5.1) | -50 | [-7] | [-58] | [-33] | -115 | -551 | DT | -1.6 | HoldShort | | (-6) | -43 | -31 | -40 | -20 | -2.6,0 | 44 | | 43 | Nov/16 | 10 | 58.91 | 57.02 | 57.54(-0.14) | 57.7(-0.43) | 57.11(-1.02) | 55.35 | -1 | | -18 | 22(4.5) | -50 | [-5] | [-53] | [-46] | -105 | -497 | DT | -2.2 | HoldShort | | (-5) | -39 | -66 | -48 | -20 | -2.8,15 | 44 | | 44 | Nov/16 | 9 | 58.91 | 57.02 | 57.62(-0.02) | 57.95(-0.22) | 57.7(-0.79) | 56.34 | -0.7 | | -18 | 18(0.7) | -50 | [-1] | [-39] | [-48] | -63 | -398 | DT | -2.2 | OpenShort? | | (-1) | -30 | -90 | -40 | -20 | -2,37 | 44 | | 45 | Nov/15 | 15 | 59.54 | 57.65 | 57.63(0.1) | 57.95(0) | 58.16(-0.29) | 57.72 | -0.5 | | -15 | 17(0.1) | -50 | [4] | [-12] | [-14] | 4 | -155 | DR | -0.7 | OpenShort? | | (3) | -11 | -20 | -23 | -20 | 0.1,51 | 41 | | | | |
| 46 | Nov/15 | 14 | 59.54 | 57.65 | 57.57(0.19) | 57.95(0) | 58.16(0) | 58.02 | -0.4 | | -15 | 17(-1.8) | -20 | [7] | [0] | [-5] | 40 | -113 | DR | -0.5 | OpenShort | | (6) | 0 | -5 | -17 | -10 | 0.7,72 | 41 | | 47 | Nov/15 | 13 | 59.54 | 57.65 | 57.46(0.17) | 58.08(0.09) | 58.33(0.05) | 58.09 | -0.4 | | -15 | 19(-1.4) | -25 | [7] | [4] | [-8] | 57 | -49 | CR | -0.3 | HoldShort | | (7) | 2 | -14 | -12 | -20 | 0.9,84 | 41 | | 48 | Nov/15 | 12 | 59.54 | 57.65 | 57.36(0.19) | 58.03(0.12) | 58.3(0.17) | 58.31 | -0.3 | | -15 | 20(-0.3) | -20 | [7] | [9] | [-3] | 74 | 19 | CR | 0 | HoldShort | | (8) | 7 | -22 | 25 | 5 | 1.2,94 | 41 | | 49 | Nov/15 | 11 | 59.54 | 57.65 | 57.25(0.28) | 57.96(0.31) | 58.2(0.36) | 58.65 | -0.2 | | -15 | 20(-0.1) | 25 | [11] | [21] | [9] | 92 | 44 | UT | 0.6 | HoldLong | | (9) | 14 | 5 | 31 | 20 | 1.7,99 | 41 | | 50 | Nov/15 | 10 | 59.54 | 57.65 | 57.09(0.28) | 57.78(0.3) | 57.99(0.28) | 58.57 | -0.2 | | -15 | 21(-0.3) | 40 | [11] | [18] | [21] | 93 | 45 | UT | 0.7 | HoldLong | | (10) | 11 | 37 | 31 | 20 | 1.8,98 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|