LQD Trading Signals: Hourly Price Prediction

^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 27, 2023

LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)

One month low (close): $99.1700 One month high (close): $105.5700

LQD Daily Change: 0.81% Daily StdDev 0.66% LQD EMA_5_Trend: 0.23% 10Minute StdDev: $0.2114

Latest Price : $105.57(0.81%)

Wed. Nov 29, 2023($0.6) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.3) Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.5)

LQD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.14%(36%) Avg negative next hour return: -0.12%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 27, 2023
1	Nov/27	12	102.86	104.34	104.96(0.02)	105(0.01)	105.02(0.08)	105.19	1.2	24	10(0.4)	50	[3]	[19]	[8]	58	20	UT	0.9	OpenLong	(3)	12	10	24	12	1.3,75	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 105(hourly_sma_10 -0.18%) 104.96(hourly_sma_20 -0.22%) 104.34(daily_ema_10 -0.81%) 102.86(daily_ema_20 -2.22%) Resistance Levels:

2	Nov/27	11	102.86	104.34	104.94(0.02)	104.99(0.01)	104.94(0.05)	105.13	1.2	24	9(0.2)	50	[3]	[14]	[9]	37	13	UT	1.1	OpenLong	(2)	8	11	27	6	1.1,59	75
3	Nov/27	10	102.86	104.34	104.92(0.01)	104.99(0)	104.89(0.03)	105.06	1.2	24	9(0)	50	[2]	[10]	[8]	12	8	UT	1	OpenLong	(2)	5	16	14	6	0.8,42	75
4	Nov/27	9	102.86	104.34	104.91(0.01)	104.99(0)	104.86(-0.04)	104.96	1.1	24	9(-0.1)	50	[2]	[-0]	[9]	-13	-19	UT	0.6	OpenLong?	(2)	-6	31	-5	0	0.3,30	75
5	Nov/24	12	102.57	104.01	104.91(0)	104.98(-0.05)	104.9(-0.08)	104.76	1.2	23	9(-0.1)	30	[0]	[-11]	[-7]	-43	-29	DR	-0.8	OpenShort	(0)	-12	-8	-22	-6	-0.8,27	67

6	Nov/24	11	102.57	104.01	104.9(0.02)	104.98(0)	104.98(-0.05)	104.81	1.2	23	9(-1.7)	50	[3]	[-2]	[-9]	-29	-41	DR	-1	OpenShort	(0)	-8	-8	-30	-10	-0.5,34	67
7	Nov/24	10	102.57	104.01	104.88(0.03)	105.03(0.01)	105.03(-0.04)	104.86	1.2	23	11(-1.9)	50	[5]	[0]	[-6]	1	-38	DR	-0.8	OpenShort	(5)	-6	-6	-18	-14	-0.1,53	67
8	Nov/24	9	102.57	104.01	104.85(0.03)	105.02(0.03)	105.07(-0.02)	104.9	1.2	23	13(-1.5)	50	[5]	[5]	[-18]	22	-33	CR	-0.7	HoldShort?	(5)	-3	-47	-9	-12	0.2,67	67
9	Nov/22	15	102.32	103.72	104.82(0.04)	104.99(0.04)	105.09(0.04)	105.2	1.5	24	14(0.4)	50	[6]	[16]	[4]	60	11	UT	0.4	OpenLong?	(8)	6	10	4	4	1.4,75	73
10	Nov/22	14	102.32	103.72	104.78(0.04)	104.95(0.04)	105.05(-0.03)	105.14	1.4	24	14(0)	50	[6]	[5]	[4]	54	-14	UT	0.3	OpenLong	(7)	-5	11	-3	3	1.3,71	73

11	Nov/22	13	102.32	103.72	104.74(0.03)	104.91(0.02)	105.08(0.05)	105.07	1.4	24	14(0.3)	50	[5]	[15]	[2]	50	14	UT	-0	OpenLong	(7)	8	6	-6	8	1.2,70	73
12	Nov/22	12	102.32	103.72	104.71(0.03)	104.89(0.02)	105.03(0.07)	105.03	1.4	24	14(0.3)	50	[5]	[18]	[-2]	47	18	CR	0	HoldShort	(3)	10	0	-18	7	1.2,67	73
13	Nov/22	11	102.32	103.72	104.68(0.03)	104.87(0.02)	104.96(0.07)	105.03	1.4	24	13(0)	50	[5]	[18]	[4]	62	18	UT	0.3	OpenLong	(5)	10	8	4	3	1.3,79	73
14	Nov/22	10	102.32	103.72	104.65(0.04)	104.85(0.02)	104.89(0.05)	104.98	1.4	24	13(-0.3)	50	[6]	[15]	[-14]	69	5	CR	0.3	HoldShort	(7)	8	-48	10	7	1.3,86	73
15	Nov/22	9	102.32	103.72	104.61(0.05)	104.83(0.06)	104.84(0.1)	105.3	1.5	24	14(2.1)	50	[8]	[26]	[30]	101	46	UT	1.7	HoldLong?	(10)	15	76	21	16	2.6,86	73

16	Nov/21	15	102.01	103.45	104.56(0.03)	104.77(0.04)	104.74(-0.01)	104.81	1.5	22	12(-0.5)	50	[5]	[7]	[5]	50	-10	UT	0.3	OpenLong?	(5)	-2	18	-6	-1	1.1,72	76
17	Nov/21	14	102.01	103.45	104.53(0.03)	104.73(0.04)	104.75(-0.03)	104.7	1.4	22	12(-0.8)	50	[5]	[4]	[1]	40	-15	UT	-0.2	OpenLong	(3)	-5	11	-13	-12	0.8,70	76
18	Nov/21	13	102.01	103.45	104.5(0.03)	104.69(0.04)	104.78(-0.03)	104.63	1.4	22	13(-0.9)	50	[5]	[4]	[-10]	39	-25	CR	-0.6	HoldShort	(5)	-5	-19	-18	-7	0.5,76	76
19	Nov/21	12	102.01	103.45	104.47(0.03)	104.65(0.04)	104.78(0)	104.76	1.5	22	14(-0.3)	50	[5]	[9]	[-4]	68	2	CR	-0.2	HoldShort	(5)	0	-8	-8	-2	1.1,90	76
20	Nov/21	11	102.01	103.45	104.44(0.05)	104.61(0.04)	104.81(0.01)	104.81	1.5	22	14(-0.4)	50	[8]	[11]	[-4]	80	-4	CR	0	OpenShort	(7)	2	-11	-6	4	1.4,95	76

21	Nov/21	10	102.01	103.45	104.39(0.05)	104.57(0.04)	104.8(0.1)	104.88	1.5	22	15(-0.4)	50	[8]	[24]	[5]	94	26	UT	0.3	HoldLong	(8)	15	13	0	10	1.8,99	76
22	Nov/21	9	102.01	103.45	104.34(0.04)	104.53(0.03)	104.7(0.1)	104.8	1.5	22	15(0.5)	50	[6]	[23]	[1]	92	26	UT	0.4	HoldLong?	(10)	15	-3	3	13	1.7,99	76
23	Nov/20	15	101.76	103.18	104.3(0.05)	104.5(0.05)	104.6(0.1)	104.82	1.7	24	14(0.1)	50	[8]	[26]	[7]	98	26	UT	0.8	HoldLong?	(7)	15	11	16	11	1.9,100	79
24	Nov/20	14	101.76	103.18	104.25(0.08)	104.45(0.05)	104.5(0.09)	104.75	1.7	24	14(-2.6)	50	[12]	[26]	[5]	94	-3	UT	1	HoldLong	(8)	13	3	17	10	1.9,96	79
25	Nov/20	13	101.76	103.18	104.17(0.07)	104.4(0.06)	104.41(0.06)	104.73	1.7	24	17(-2.4)	50	[10]	[22]	[20]	82	-1	UT	1.1	HoldLong	(13)	9	52	10	11	1.8,87	79

26	Nov/20	12	101.76	103.18	104.1(0.07)	104.34(0.01)	104.35(-0.01)	104.4	1.5	24	19(-3.4)	50	[10]	[7]	[5]	50	-37	UT	0.1	OpenLong	(10)	-2	16	-5	1	0.9,77	79
27	Nov/20	11	101.76	103.18	104.03(0.06)	104.33(0.02)	104.36(-0.04)	104.3	1.4	24	23(-2.4)	50	[9]	[3]	[-2]	43	-35	CR	-0.1	HoldShort	(11)	-6	2	-11	-3	0.7,75	79
28	Nov/20	10	101.76	103.18	103.97(0.06)	104.31(0.02)	104.36(0)	104.29	1.4	24	25(-1.4)	50	[9]	[9]	[-6]	51	-26	CR	-0.2	HoldShort	(10)	0	-10	-11	-9	0.7,83	79
29	Nov/20	9	101.76	103.18	103.91(0.05)	104.29(0.03)	104.4(0.02)	104.35	1.4	24	27(-0.7)	50	[8]	[13]	[-4]	65	-2	CR	-0.1	HoldShort?	(10)	3	-8	-7	-3	0.9,92	79
30	Nov/17	15	101.49	102.83	103.86(0.06)	104.26(0.05)	104.38(0.04)	104.4	1.7	22	27(-0.8)	50	[9]	[17]	[-4]	75	3	CR	0	HoldShort?	(10)	6	-11	-2	0	1.1,97	77

31	Nov/17	14	101.49	102.83	103.8(0.03)	104.21(0.06)	104.34(0.03)	104.47	1.7	22	28(1.5)	50	[5]	[15]	[1]	85	39	UT	0.3	OpenLong	(11)	5	0	3	6	1.4,100	77
32	Nov/17	13	101.49	102.83	103.77(0.04)	104.15(0.06)	104.31(0.08)	104.47	1.7	22	27(1.6)	50	[6]	[22]	[8]	85	51	UT	0.3	OpenLong	(5)	12	21	1	11	1.5,97	77
33	Nov/17	12	101.49	102.83	103.73(0.02)	104.09(0.05)	104.23(0.05)	104.33	1.6	22	25(1.3)	50	[3]	[17]	[6]	80	53	UT	0.2	OpenLong	(5)	8	19	-4	5	1.4,95	77
34	Nov/17	11	101.49	102.83	103.71(0.03)	104.04(0.09)	104.18(0.03)	104.21	1.6	22	24(0.9)	50	[5]	[17]	[-2]	75	29	CR	0.1	HoldShort	(3)	5	-2	-3	-7	1.2,95	77
35	Nov/17	10	101.49	102.83	103.68(0.01)	103.95(0.1)	104.15(0.05)	104.22	1.6	22	23(0.8)	50	[2]	[20]	[-5]	83	52	CR	0.2	OpenShort	(5)	8	-15	0	-6	1.4,98	77

36	Nov/17	9	101.49	102.83	103.67(0.03)	103.85(0.13)	104.1(0.11)	104.31	1.6	22	22(1.6)	50	[5]	[32]	[13]	93	58	UT	0.5	OpenLong?	(3)	16	34	7	7	1.7,100	77
37	Nov/16	15	101.2	102.57	103.64(0.01)	103.72(0.1)	103.99(0.03)	104.09	1.7	22	20(0.2)	50	[2]	[17]	[3]	83	38	UT	0.3	HoldLong?	(2)	5	5	5	4	1.3,100	73
38	Nov/16	14	101.2	102.57	103.63(0.09)	103.62(0.09)	103.96(0.05)	104.06	1.7	22	20(-6.7)	50	[13]	[22]	[3]	82	-31	UT	0.3	HoldLong	(2)	8	2	8	14	1.3,99	73
39	Nov/16	13	101.2	102.57	103.54(0.1)	103.53(0.08)	103.91(0.14)	104.05	1.7	22	27(-4.2)	50	[15]	[35]	[8]	72	-10	UT	0.3	OpenLong	(16)	21	19	3	13	1.1,94	73
40	Nov/16	12	101.2	102.57	103.44(0.09)	103.45(0.06)	103.76(0.14)	103.93	1.6	22	31(-3.8)	50	[13]	[34]	[10]	67	-1	UT	0.3	OpenLong	(15)	21	21	7	20	0.9,94	73

41	Nov/16	11	101.2	102.57	103.35(0.08)	103.45(0)	103.61(0.14)	103.79	1.5	22	35(-2.9)	50	[12]	[29]	[-3]	59	-2	CR	0.3	HoldShort	(15)	21	-24	18	20	0.7,91	73
42	Nov/16	10	101.2	102.57	103.27(0.1)	103.39(0.02)	103.46(0.17)	103.95	1.6	22	38(-2)	50	[15]	[35]	[13]	63	17	UT	0.8	OpenLong	(16)	25	21	18	20	1.1,85	73
43	Nov/16	9	101.2	102.57	103.17(0.1)	103.39(0)	103.28(0.12)	103.82	1.5	22	40(-2.6)	50	[15]	[26]	[31]	46	-4	UT	0.8	OpenLong?	(16)	18	79	13	20	1,71	73
44	Nov/15	15	100.9	102.3	103.07(0.08)	103.37(-0.04)	103.16(0.02)	103.31	1.5	21	42(-6)	50	[12]	[7]	[7]	5	-49	UT	0.2	OpenLong?	(11)	3	23	-4	7	0.3,47	69
45	Nov/15	14	100.9	102.3	102.99(0.05)	103.41(-0.08)	103.14(-0.02)	103.17	1.4	21	48(-1.2)	50	[8]	[-3]	[5]	10	-32	RG	0	Wait	(13)	-3	19	-5	-2	0.2,55	69

46	Nov/15	13	100.9	102.3	102.94(0.04)	103.49(-0.07)	103.16(-0.15)	103.05	1.3	21	50(-1)	50	[6]	[-22]	[-5]	8	-63	DR	-0.1	OpenShort	(8)	-23	-5	-11	-13	0.1,55	69
47	Nov/15	12	100.9	102.3	102.9(0.05)	103.56(-0.08)	103.32(-0.14)	103.08	1.4	21	51(-1.2)	50	[8]	[-21]	[-9]	16	-60	DR	-0.3	OpenShort	(7)	-21	-15	-13	-18	0.2,61	69
48	Nov/15	11	100.9	102.3	102.85(0.06)	103.64(0.1)	103.46(-0.12)	103.17	1.4	21	52(-0.6)	50	[9]	[-4]	[-5]	26	-55	DR	-0.4	OpenShort	(10)	-18	-8	9	-20	0.4,66	69
49	Nov/15	10	100.9	102.3	102.79(0.05)	103.54(0.1)	103.58(-0.11)	103.22	1.5	21	52(-0.3)	50	[8]	[-3]	[-6]	40	-33	DR	-0.4	OpenShort	(10)	-17	-13	13	-20	0.5,77	69
50	Nov/15	9	100.9	102.3	102.74(0.05)	103.44(0.12)	103.69(-0.12)	103.3	1.5	21	53(0.1)	30	[8]	[-3]	[-28]	55	-26	DR	-0.5	OpenShort?	(10)	-18	-85	18	-20	0.7,87	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI