|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 27, 2023 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $167.6500 One month high (close): $191.2600
AAPL Daily Change: -0.15% Daily StdDev 1.24% AAPL EMA_5_Trend: 0.01% 10Minute StdDev: $0.9992
Latest Price : $189.64(-0.15%) | Wed. Nov 29, 2023($0.6) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($1) Fri. Nov 24, 2023($0.9) Wed. Nov 22, 2023($0.6) Tue. Nov 21, 2023($0.8) Mon. Nov 20, 2023($0.9) Fri. Nov 17, 2023($0.5)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.8
| | Mon. Nov. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/27 | 12 | 184.07 | 189.29 | 190.58(-0.01) | 190.06(-0.08) | 189.72(0.09) | 190.37 | 0.9 | | 23 | 14(-0.1) | 50 | [-1] | [6] | [15] | -39 | 24 | UR | 0.7 | SmallShort | | (1) | 7 | 31 | 15 | 20 | -0.2,16 | 79 | Sample size 11 Avg positive next hour return: 0.42%(45%) Avg negative next hour return: -0.3%(55%)
Daily Trend: %
Up Forces:
Down Forces: 190.06(hourly_sma_10 -0.16%)
Support Levels: 189.29(daily_ema_10 -0.57%) 184.07(daily_ema_20 -3.31%)
Resistance Levels: 190.58(weak_hourly_sma_20 0.11%)
|
| | | 2 | Nov/27 | 11 | 184.07 | 189.29 | 190.59(-0.04) | 190.21(-0.12) | 189.54(-0.01) | 189.62 | 0.8 | | 23 | 14(0.5) | 35 | [-3] | [-4] | [4] | -72 | -11 | RG | 0.1 | Wait | | (-2) | -1 | 10 | 4 | 3 | -1,3 | 79 | | 3 | Nov/27 | 10 | 184.07 | 189.29 | 190.66(-0.06) | 190.43(-0.12) | 189.55(-0.07) | 189.38 | 0.8 | | 23 | 13(0.3) | 25 | [-5] | [-9] | [-2] | -83 | -25 | RG | -0.2 | Wait | | (-3) | -6 | -5 | 3 | -12 | -1.4,2 | 79 | | 4 | Nov/27 | 9 | 184.07 | 189.29 | 190.78(-0.05) | 190.66(-0.12) | 189.69(-0.2) | 189.51 | 0.8 | | 23 | 13(0.5) | 20 | [-4] | [-20] | [-4] | -83 | -70 | RG | -0.2 | Wait? | | (-5) | -16 | -8 | -2 | -15 | -1.4,2 | 79 | | 5 | Nov/24 | 12 | 183.02 | 188.99 | 190.88(-0.05) | 190.89(-0.14) | 190.07(-0.18) | 189.7 | 0.9 | | 27 | 13(1.6) | 25 | [-4] | [-17] | [-1] | -83 | -55 | RG | -0.4 | Wait | | (-4) | -15 | 6 | -11 | -16 | -1.4,2 | 82 | | | | |
| 6 | Nov/24 | 11 | 183.02 | 188.99 | 190.97(-0.05) | 191.15(-0.05) | 190.41(-0.25) | 189.55 | 0.9 | | 27 | 11(0.9) | 10 | [-4] | [-19] | [-11] | -93 | -83 | RG | -1.1 | SmallLong | | (-4) | -20 | -2 | -42 | -20 | -1.7,0 | 82 | | 7 | Nov/24 | 10 | 183.02 | 188.99 | 191.06(-0.04) | 191.24(-0.05) | 190.88(-0.23) | 189.59 | 0.9 | | 27 | 10(1.1) | 5 | [-3] | [-17] | [-16] | -78 | -98 | RG | -1.7 | SmallLong | | (-4) | -18 | -18 | -38 | -20 | -2,22 | 82 | | 8 | Nov/24 | 9 | 183.02 | 188.99 | 191.14(-0.02) | 191.33(-0.02) | 191.32(-0.17) | 190.03 | 0.9 | | 27 | 9(0.5) | -10 | [-2] | [-11] | [-29] | -50 | -84 | DT | -1.9 | OpenShort? | | (-3) | -14 | -58 | -36 | -20 | -1.7,43 | 82 | | 9 | Nov/22 | 15 | 181.9 | 188.27 | 191.18(0.01) | 191.36(0.07) | 191.64(-0.04) | 191.48 | 1.2 | | 26 | 9(0.8) | 50 | [1] | [4] | [-1] | 34 | -1 | CR | -0.3 | HoldShort? | | (2) | -3 | 4 | -8 | -8 | 0.5,71 | 82 | | 10 | Nov/22 | 14 | 181.9 | 188.27 | 191.17(0.04) | 191.23(0.07) | 191.72(-0.09) | 191.39 | 1.2 | | 26 | 8(-0.8) | 50 | [3] | [0] | [-8] | 35 | -52 | DR | -0.5 | OpenShort | | (0) | -7 | -19 | -9 | -7 | 0.4,75 | 82 | | | | |
| 11 | Nov/22 | 13 | 181.9 | 188.27 | 191.09(0.06) | 191.1(0.07) | 191.89(0.15) | 191.87 | 1.2 | | 26 | 9(-0.4) | 50 | [5] | [19] | [2] | 57 | 18 | UT | -0 | OpenLong | | (5) | 11 | 4 | -1 | 12 | 1.1,79 | 82 | | 12 | Nov/22 | 12 | 181.9 | 188.27 | 190.98(0.06) | 190.96(0.04) | 191.61(0.14) | 191.78 | 1.2 | | 26 | 9(-0.6) | 50 | [5] | [17] | [4] | 57 | 15 | UT | 0.2 | OpenLong | | (5) | 11 | 5 | 1 | 19 | 1.1,79 | 82 | | 13 | Nov/22 | 11 | 181.9 | 188.27 | 190.87(0.06) | 190.88(-0.01) | 191.34(0.14) | 191.65 | 1.2 | | 26 | 10(-0.8) | 50 | [5] | [15] | [3] | 61 | 15 | UT | 0.4 | OpenLong | | (5) | 11 | -10 | 25 | 20 | 1,86 | 82 | | 14 | Nov/22 | 10 | 181.9 | 188.27 | 190.75(0.07) | 190.89(0.02) | 191.08(0.17) | 191.89 | 1.2 | | 26 | 10(-0.4) | 50 | [5] | [19] | [2] | 59 | 32 | UT | 1 | OpenLong | | (5) | 13 | -14 | 24 | 20 | 1.4,74 | 82 | | 15 | Nov/22 | 9 | 181.9 | 188.27 | 190.61(0.08) | 190.86(0.04) | 190.76(0.24) | 192.23 | 1.3 | | 26 | 11(0.7) | 50 | [6] | [25] | [30] | 54 | 59 | UT | 1.7 | OpenLong? | | (7) | 18 | 68 | 24 | 20 | 1.9,56 | 82 | | | | |
| 16 | Nov/21 | 15 | 180.9 | 187.44 | 190.46(0.02) | 190.79(-0.04) | 190.76(0) | 190.53 | 1.2 | | 26 | 10(-0.5) | 50 | [2] | [3] | [2] | -14 | -20 | UT | 0.3 | OpenLong? | | (2) | 0 | 5 | -1 | 2 | 0.1,34 | 85 | | 17 | Nov/21 | 14 | 180.9 | 187.44 | 190.42(0.02) | 190.87(-0.04) | 190.31(-0.06) | 190.39 | 1.2 | | 26 | 11(-0.3) | 50 | [2] | [-2] | [-1] | -13 | -34 | DR | 0.1 | OpenShort | | (2) | -5 | 2 | -3 | -10 | -0,37 | 85 | | 18 | Nov/21 | 13 | 180.9 | 187.44 | 190.38(0.03) | 190.95(-0.03) | 190.43(-0.14) | 190.33 | 1.2 | | 26 | 11(-0.3) | 50 | [2] | [-7] | [-3] | -17 | -66 | DR | -0.1 | OpenShort | | (2) | -11 | 2 | -17 | -17 | -0.1,36 | 85 | | 19 | Nov/21 | 12 | 180.9 | 187.44 | 190.33(0.02) | 191(-0.05) | 190.7(-0.14) | 190.28 | 1.2 | | 26 | 11(-0.3) | 50 | [2] | [-8] | [-2] | -10 | -55 | DR | -0.5 | OpenShort | | (2) | -11 | 10 | -23 | -14 | -0.1,43 | 85 | | 20 | Nov/21 | 11 | 180.9 | 187.44 | 190.29(0.01) | 191.1(0.01) | 190.96(-0.17) | 190.03 | 1.2 | | 26 | 11(-0.2) | 20 | [1] | [-8] | [-16] | -5 | -62 | DR | -1 | OpenShort | | (2) | -13 | -21 | -33 | -20 | -0.3,53 | 85 | | | | |
| 21 | Nov/21 | 10 | 180.9 | 187.44 | 190.27(0.04) | 191.08(0.04) | 191.28(-0.07) | 190.56 | 1.2 | | 26 | 12(-0.3) | 50 | [3] | [1] | [-11] | 34 | -36 | CR | -0.8 | HoldShort | | (2) | -5 | -15 | -20 | -20 | 0.3,76 | 85 | | 22 | Nov/21 | 9 | 180.9 | 187.44 | 190.2(0.03) | 191(0.07) | 191.42(-0.03) | 190.95 | 1.3 | | 26 | 12(0.1) | 40 | [2] | [5] | [-14] | 60 | 2 | CR | -0.5 | HoldShort? | | (4) | -2 | -31 | -12 | -18 | 0.8,90 | 85 | | 23 | Nov/20 | 15 | 180.02 | 186.56 | 190.15(0.04) | 190.86(0.14) | 191.48(0.09) | 191.71 | 1.5 | | 27 | 12(0.7) | 50 | [3] | [18] | [2] | 93 | 63 | UT | 0.2 | HoldLong? | | (4) | 7 | 5 | 1 | 4 | 1.7,100 | 88 | | 24 | Nov/20 | 14 | 180.02 | 186.56 | 190.07(0.09) | 190.6(0.13) | 191.3(0.04) | 191.58 | 1.5 | | 27 | 11(-0.3) | 50 | [7] | [15] | [1] | 95 | 0 | UT | 0.3 | HoldLong | | (3) | 3 | 1 | 1 | 7 | 1.8,100 | 88 | | 25 | Nov/20 | 13 | 180.02 | 186.56 | 189.9(0.07) | 190.35(0.12) | 191.23(0.18) | 191.57 | 1.5 | | 27 | 11(0.7) | 50 | [5] | [24] | [6] | 97 | 65 | UT | 0.4 | HoldLong | | (7) | 14 | 11 | 4 | 20 | 1.9,99 | 88 | | | | |
| 26 | Nov/20 | 12 | 180.02 | 186.56 | 189.76(0.07) | 190.13(0.08) | 190.89(0.16) | 191.31 | 1.5 | | 27 | 11(0.8) | 50 | [5] | [21] | [3] | 90 | 50 | UT | 0.5 | HoldLong | | (5) | 12 | 5 | -7 | 20 | 1.9,92 | 88 | | 27 | Nov/20 | 11 | 180.02 | 186.56 | 189.63(0.06) | 189.97(0.08) | 190.58(0.18) | 191.18 | 1.5 | | 27 | 10(0.9) | 50 | [5] | [23] | [9] | 92 | 66 | UT | 0.8 | HoldLong | | (5) | 14 | 13 | 15 | 20 | 2,92 | 88 | | 28 | Nov/20 | 10 | 180.02 | 186.56 | 189.52(0.05) | 189.81(0.07) | 190.23(0.17) | 190.85 | 1.4 | | 27 | 9(0.8) | 50 | [4] | [21] | [-1] | 86 | 62 | CR | 0.9 | OpenShort | | (4) | 13 | -17 | 15 | 20 | 1.9,88 | 88 | | 29 | Nov/20 | 9 | 180.02 | 186.56 | 189.43(0.07) | 189.67(0.1) | 189.91(0.23) | 191.27 | 1.5 | | 27 | 8(1.6) | 50 | [5] | [27] | [27] | 110 | 87 | UT | 2.2 | HoldLong? | | (5) | 17 | 57 | 31 | 20 | 2.9,87 | 88 | | 30 | Nov/17 | 15 | 179.08 | 185.35 | 189.29(0.04) | 189.48(0.02) | 189.48(0.05) | 189.85 | 1.5 | | 26 | 7(-0.6) | 50 | [3] | [10] | [4] | 48 | 2 | UT | 0.7 | OpenLong? | | (3) | 4 | 3 | 13 | 10 | 1.1,70 | 88 | | | | |
| 31 | Nov/17 | 14 | 179.08 | 185.35 | 189.21(0.05) | 189.45(0.03) | 189.38(0.01) | 189.77 | 1.5 | | 26 | 7(-0.9) | 50 | [4] | [8] | [6] | 42 | -17 | UT | 0.7 | OpenLong | | (3) | 1 | 13 | 9 | 6 | 1.1,64 | 88 | | 32 | Nov/17 | 13 | 179.08 | 185.35 | 189.11(0.05) | 189.39(-0.03) | 189.36(-0.01) | 189.44 | 1.4 | | 26 | 8(-1.4) | 50 | [4] | [4] | [3] | 17 | -32 | UT | 0.1 | OpenLong | | (3) | -1 | 10 | -7 | 6 | 0.6,52 | 88 | | 33 | Nov/17 | 12 | 179.08 | 185.35 | 189.01(0.05) | 189.44(-0.05) | 189.38(-0.02) | 189.2 | 1.4 | | 26 | 10(-1.2) | 50 | [4] | [3] | [-0] | 9 | -45 | UT | -0.3 | OpenLong | | (4) | -2 | 5 | -13 | 4 | 0.3,51 | 88 | | 34 | Nov/17 | 11 | 179.08 | 185.35 | 188.92(0.05) | 189.54(0.05) | 189.42(-0.03) | 189.09 | 1.4 | | 26 | 11(-1.3) | 50 | [4] | [6] | [-8] | 14 | -48 | CR | -0.4 | HoldShort | | (4) | -2 | -12 | -10 | -20 | 0.2,59 | 88 | | 35 | Nov/17 | 10 | 179.08 | 185.35 | 188.82(0.06) | 189.45(0.04) | 189.47(-0.03) | 189.39 | 1.4 | | 26 | 12(-1.2) | 50 | [5] | [5] | [-5] | 37 | -37 | CR | -0.1 | HoldShort | | (5) | -2 | -11 | -3 | -11 | 0.7,69 | 88 | | | | |
| 36 | Nov/17 | 9 | 179.08 | 185.35 | 188.7(0.06) | 189.37(0.04) | 189.52(0.05) | 189.68 | 1.5 | | 26 | 13(-0.2) | 50 | [5] | [11] | [2] | 48 | 3 | UT | 0.2 | OpenLong? | | (5) | 4 | 5 | 1 | 2 | 1,73 | 88 | | 37 | Nov/16 | 15 | 178.23 | 184.08 | 188.58(0.07) | 189.29(0.03) | 189.42(-0.04) | 189.55 | 1.7 | | 24 | 13(-1.3) | 50 | [5] | [4] | [1] | 45 | -30 | UT | 0.1 | OpenLong? | | (5) | -3 | 6 | -5 | 3 | 1,70 | 89 | | 38 | Nov/16 | 14 | 178.23 | 184.08 | 188.45(0.12) | 189.23(0.02) | 189.5(-0.08) | 189.39 | 1.6 | | 24 | 15(-3.6) | 50 | [9] | [2] | [-0] | 46 | -88 | UT | -0.1 | OpenLong | | (5) | -6 | 1 | -5 | 2 | 0.9,73 | 89 | | 39 | Nov/16 | 13 | 178.23 | 184.08 | 188.23(0.12) | 189.2(0.05) | 189.66(0.13) | 189.37 | 1.6 | | 24 | 18(-2.4) | 50 | [9] | [19] | [-5] | 46 | -26 | CR | -0.2 | HoldShort | | (9) | 10 | -10 | -11 | -3 | 0.9,73 | 89 | | 40 | Nov/16 | 12 | 178.23 | 184.08 | 188(0.13) | 189.1(0.07) | 189.42(0.1) | 189.62 | 1.7 | | 24 | 21(-1.7) | 50 | [10] | [17] | [5] | 59 | -13 | UT | 0.1 | OpenLong | | (10) | 8 | 18 | -8 | 4 | 1.1,81 | 89 | | | | |
| 41 | Nov/16 | 11 | 178.23 | 184.08 | 187.76(0.12) | 188.97(0.06) | 189.23(0.03) | 189.17 | 1.6 | | 24 | 22(-1.6) | 50 | [9] | [12] | [-11] | 60 | -30 | CR | -0 | HoldShort | | (10) | 2 | -31 | 3 | -7 | 0.9,87 | 89 | | 42 | Nov/16 | 10 | 178.23 | 184.08 | 187.54(0.14) | 188.85(0.14) | 189.18(0.12) | 189.94 | 1.7 | | 24 | 24(0.3) | 50 | [11] | [22] | [-2] | 79 | 21 | CR | 0.5 | OpenShort | | (11) | 9 | -10 | 3 | 11 | 1.5,91 | 89 | | 43 | Nov/16 | 9 | 178.23 | 184.08 | 187.28(0.14) | 188.58(0.15) | 188.95(0.11) | 190.19 | 1.8 | | 24 | 24(0.6) | 50 | [11] | [21] | [29] | 84 | 50 | UT | 0.8 | HoldLong? | | (12) | 8 | 80 | 1 | 20 | 1.8,89 | 89 | | 44 | Nov/15 | 15 | 177.47 | 182.86 | 187.01(0.09) | 188.3(0.05) | 188.75(-0.02) | 188.21 | 1.7 | | 23 | 23(-2.5) | 50 | [7] | [7] | [-9] | 51 | -34 | CR | -0.3 | HoldShort? | | (8) | -2 | -18 | -12 | -15 | 0.8,81 | 89 | | 45 | Nov/15 | 14 | 177.47 | 182.86 | 186.85(0.07) | 188.2(0.1) | 188.78(0.03) | 188.64 | 1.8 | | 23 | 26(0.7) | 50 | [5] | [13] | [-5] | 71 | 38 | CR | -0.1 | HoldShort | | (8) | 2 | -9 | -9 | -5 | 1.1,93 | 89 | | | | |
| 46 | Nov/15 | 13 | 177.47 | 182.86 | 186.71(0.08) | 188.02(0.09) | 188.72(0.11) | 188.86 | 1.8 | | 23 | 25(1.1) | 50 | [6] | [18] | [-0] | 81 | 69 | UT | 0.1 | OpenLong | | (6) | 8 | -2 | -4 | 14 | 1.4,96 | 89 | | 47 | Nov/15 | 12 | 177.47 | 182.86 | 186.56(0.09) | 187.86(0.1) | 188.51(0.15) | 188.91 | 1.8 | | 23 | 24(1.3) | 50 | [7] | [22] | [-2] | 88 | 78 | CR | 0.3 | OpenShort | | (7) | 11 | -9 | -3 | 16 | 1.6,98 | 89 | | 48 | Nov/15 | 11 | 177.47 | 182.86 | 186.39(0.11) | 187.68(0.23) | 188.22(0.2) | 189.13 | 1.9 | | 23 | 23(2.1) | 50 | [8] | [31] | [17] | 98 | 90 | UT | 0.6 | OpenLong | | (8) | 15 | 31 | 33 | 8 | 1.9,100 | 89 | | 49 | Nov/15 | 10 | 177.47 | 182.86 | 186.18(0.1) | 187.24(0.18) | 187.84(0.12) | 188.35 | 1.7 | | 23 | 20(0.9) | 50 | [8] | [23] | [6] | 93 | 51 | UT | 0.4 | HoldLong | | (8) | 9 | 1 | 31 | 1 | 1.7,100 | 89 | | 50 | Nov/15 | 9 | 177.47 | 182.86 | 186(0.11) | 186.9(0.19) | 187.61(0.15) | 188.34 | 1.7 | | 23 | 20(0.7) | 50 | [8] | [26] | [14] | 98 | 58 | UT | 0.6 | HoldLong? | | (8) | 11 | 21 | 33 | 14 | 1.9,100 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|