XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 27, 2023

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $57.9100 One month high (close): $63.8900

XRT Daily Change: -0.59% Daily StdDev 1.48% XRT EMA_5_Trend: 0.09% 10Minute StdDev: $0.154

Latest Price : $63.51(-0.59%)

Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.8) Fri. Nov 17, 2023($0.9)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.14%(60%) Avg negative next hour return: -0.2%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 27, 2023
1	Nov/27	12	61.54	62.88	63.58(0.05)	63.62(0.05)	63.69(0.02)	63.74	1.2	17	8(-1)	50	[3]	[8]	[2]	61	-9	UT	0.3	OpenLong	(4)	1	-7	19	13	1,86	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.62(hourly_sma_10 -0.19%) 63.58(hourly_sma_20 -0.25%) 62.88(daily_ema_10 -1.35%) 61.54(daily_ema_20 -3.45%) Resistance Levels:

2	Nov/27	11	61.54	62.88	63.55(0.05)	63.59(0.02)	63.68(0.03)	63.8	1.2	17	9(-1.1)	50	[3]	[8]	[5]	49	4	UT	0.7	OpenLong	(4)	2	14	-5	11	1.4,64	58
3	Nov/27	10	61.54	62.88	63.55(0)	63.58(-0.02)	63.66(0.05)	63.69	1.1	17	10(-0.1)	50	[0]	[7]	[10]	33	41	UR	0.2	SmallShort	(4)	3	28	-3	16	0.9,60	58
4	Nov/27	9	61.54	62.88	63.52(-0.02)	63.59(-0.05)	63.63(0.02)	63.47	1	17	10(-0.1)	25	[-1]	[4]	[-14]	5	13	RG	-0.8	SmallLong?	(-2)	1	-36	-11	-5	-0.3,62	58
5	Nov/24	12	61.26	62.53	63.53(0.02)	63.62(0.03)	63.62(0.13)	63.76	1.3	17	10(0.7)	50	[1]	[15]	[7]	63	50	UT	0.7	OpenLong	(2)	9	10	18	11	1.2,83	56

6	Nov/24	11	61.26	62.53	63.52(0.02)	63.6(0.03)	63.54(0.05)	63.68	1.2	17	10(0.1)	50	[1]	[10]	[3]	43	23	UT	0.7	OpenLong	(0)	3	-2	18	3	0.8,73	56
7	Nov/24	10	61.26	62.53	63.51(0.02)	63.58(0.03)	63.51(0.02)	63.69	1.2	17	10(0.2)	50	[1]	[8]	[8]	37	16	UT	0.9	OpenLong	(2)	1	16	12	3	0.9,64	56
8	Nov/24	9	61.26	62.53	63.5(0.03)	63.56(0.02)	63.5(-0.08)	63.56	1.2	17	9(-0.2)	50	[2]	[1]	[5]	9	-33	UT	0.3	OpenLong?	(2)	-5	20	-9	2	0.3,51	56
9	Nov/22	15	61	62.09	63.48(0.02)	63.55(-0.02)	63.55(-0.11)	63.4	1.2	14	10(-0.8)	45	[1]	[-4]	[-5]	-10	-51	DR	-0.8	OpenShort?	(0)	-7	2	-26	-19	-0.4,50	61
10	Nov/22	14	61	62.09	63.47(0.02)	63.56(0.02)	63.62(-0.06)	63.39	1.2	14	10(-0.4)	40	[1]	[1]	[-11]	2	-39	CR	-1.1	HoldShort	(2)	-4	-14	-29	-20	-0.4,62	61

11	Nov/22	13	61	62.09	63.46(0.02)	63.55(0.06)	63.62(0)	63.5	1.3	14	11(-0.3)	45	[1]	[6]	[-10]	36	-6	CR	-0.8	HoldShort	(2)	0	-22	-13	-11	0.2,81	61
12	Nov/22	12	61	62.09	63.45(0.05)	63.51(0.09)	63.66(0.06)	63.67	1.3	14	11(0.2)	50	[3]	[12]	[-5]	69	0	CR	0	HoldShort	(4)	4	-16	6	-8	1,94	61
13	Nov/22	11	61	62.09	63.42(0.05)	63.45(0.02)	63.62(0.11)	63.8	1.4	14	11(0.4)	50	[3]	[13]	[9]	89	40	UT	0.8	HoldLong	(4)	7	9	18	20	1.8,94	61
14	Nov/22	10	61	62.09	63.39(0.05)	63.44(0.02)	63.55(0.08)	63.73	1.4	14	11(0.2)	50	[3]	[11]	[10]	74	24	UT	0.9	OpenLong	(4)	5	18	13	20	1.6,84	61
15	Nov/22	9	61	62.09	63.36(0.03)	63.43(-0.02)	63.5(0.11)	63.59	1.3	14	10(0.2)	50	[2]	[11]	[7]	50	38	UT	0.4	OpenLong?	(2)	7	10	11	20	1.1,72	61

16	Nov/21	15	60.74	61.79	63.34(0.05)	63.44(0.02)	63.43(0.09)	63.51	1.4	13	10(-1.1)	50	[3]	[11]	[3]	35	6	UT	0.4	OpenLong?	(2)	6	4	11	2	0.8,65	67
17	Nov/21	14	60.74	61.79	63.31(0.16)	63.44(0)	63.37(0.14)	63.48	1.4	13	11(-11.7)	50	[11]	[15]	[4]	35	-73	UT	0.5	OpenLong	(4)	9	2	19	0	0.8,65	67
18	Nov/21	13	60.74	61.79	63.21(0.16)	63.43(0.03)	63.28(-0.08)	63.46	1.4	13	23(-7.2)	50	[11]	[2]	[-0]	16	-108	UT	0.4	OpenLong	(14)	-5	-4	4	3	0.6,51	67
19	Nov/21	12	60.74	61.79	63.11(0.16)	63.41(0.06)	63.33(-0.05)	63.49	1.4	13	30(-4.4)	50	[11]	[4]	[9]	1	-81	UT	0.3	OpenLong	(13)	-3	33	-8	-3	0.6,36	67
20	Nov/21	11	60.74	61.79	63.01(0.13)	63.41(0)	63.36(-0.14)	63.23	1.3	13	35(-2.6)	50	[9]	[-4]	[-4]	-22	-105	DR	-0.2	OpenShort	(11)	-9	9	-33	-17	0.3,21	67

21	Nov/21	10	60.74	61.79	62.93(0.11)	63.37(-0.02)	63.45(-0.06)	63.16	1.2	13	37(-2)	50	[7]	[0]	[-1]	4	-63	DR	-0.4	OpenShort	(10)	-4	13	-25	-19	0.3,46	67
22	Nov/21	9	60.74	61.79	62.86(0.06)	63.38(-0.03)	63.49(-0.13)	63.06	1.2	13	39(-0.7)	20	[4]	[-5]	[-33]	24	-45	DR	-0.6	OpenShort?	(9)	-9	-82	-18	-20	0.3,66	67
23	Nov/20	15	60.49	61.58	62.82(0.08)	63.4(0.09)	63.57(0.11)	63.71	1.7	14	40(-0.1)	50	[5]	[15]	[4]	78	98	UT	0.2	HoldLong?	(10)	7	7	3	9	1.1,100	66
24	Nov/20	14	60.49	61.58	62.77(-0.02)	63.34(0.09)	63.5(0.17)	63.65	1.7	14	40(-0.4)	45	[-1]	[17]	[1]	78	191	UR	0.2	SmallShort	(6)	11	-2	2	17	1.2,98	66
25	Nov/20	13	60.49	61.58	62.77(0)	63.28(0.08)	63.39(0.14)	63.67	1.7	14	40(-0.5)	50	[0]	[15]	[16]	78	169	UR	0.4	SmallShort	(-2)	9	38	8	20	1.2,98	66

26	Nov/20	12	60.49	61.58	62.78(-0.03)	63.23(0.08)	63.3(0.05)	63.37	1.5	14	41(-1.1)	30	[-2]	[9]	[-3]	68	125	RG	0.1	Wait	(-2)	3	-13	10	-2	0.8,98	66
27	Nov/20	11	60.49	61.58	62.8(-0.03)	63.18(0.3)	63.27(0.08)	63.47	1.6	14	42(-1.2)	50	[-2]	[18]	[6]	71	151	UR	0.3	SmallShort	(-2)	5	19	10	-20	0.9,98	66
28	Nov/20	10	60.49	61.58	62.82(-0.06)	62.99(0.3)	63.22(0.06)	63.32	1.5	14	43(-2.2)	45	[-4]	[16]	[8]	55	141	UR	0.1	SmallShort	(-4)	4	26	8	-20	0.6,90	66
29	Nov/20	9	60.49	61.58	62.86(-0.1)	62.8(0.26)	63.18(0.02)	63.11	1.4	14	45(-2.9)	20	[-7]	[12]	[-5]	39	125	RG	-0.1	Wait?	(-6)	1	-14	4	-19	0.3,81	66
30	Nov/17	15	60.23	61.34	62.92(-0.05)	62.64(0.24)	63.18(0)	63.22	1.7	12	48(-5)	45	[-3]	[9]	[2]	41	91	UR	0.1	SmallShort?	(-8)	0	-2	6	20	0.3,83	67

31	Nov/17	14	60.23	61.34	62.95(0.06)	62.49(0.22)	63.17(0.11)	63.23	1.7	12	53(-0.2)	50	[4]	[18]	[3]	31	14	UT	0.1	OpenLong	(-2)	7	0	5	20	0.3,73	67
32	Nov/17	13	60.23	61.34	62.91(0.08)	62.35(0.18)	63.1(0.56)	63.23	1.7	12	53(-0.5)	50	[5]	[46]	[10]	26	99	UT	0.1	OpenLong	(5)	36	13	9	20	0.3,68	67
33	Nov/17	12	60.23	61.34	62.86(0.06)	62.24(0.06)	62.75(0.54)	63.13	1.7	12	54(-0.3)	50	[4]	[40]	[13]	22	101	UT	0.4	OpenLong	(5)	35	9	17	20	0.3,64	67
34	Nov/17	11	60.23	61.34	62.82(0.06)	62.2(-0.11)	62.41(0.5)	63.06	1.6	12	54(-0.3)	50	[4]	[32]	[9]	17	93	UT	0.7	OpenLong	(5)	33	-17	33	20	0.3,59	67
35	Nov/17	10	60.23	61.34	62.78(0.03)	62.27(-0.1)	62.1(0.47)	63.19	1.7	12	55(0.3)	50	[2]	[30]	[28]	0	141	UT	1.2	OpenLong	(6)	31	38	28	20	0.4,40	67

36	Nov/17	9	60.23	61.34	62.76(0.03)	62.33(-0.14)	61.81(0.34)	62.89	1.5	12	54(-0.2)	50	[2]	[20]	[70]	-30	65	UT	1.2	OpenLong?	(0)	22	181	15	20	0.1,18	67
37	Nov/16	15	60.01	61.19	62.74(-0.03)	62.42(-0.38)	61.6(-0.21)	61.5	0.9	11	54(-3.3)	45	[-2]	[-25]	[0]	-82	-219	RG	-0.1	Wait?	(-5)	-14	9	-6	-20	-1.3,1	65
38	Nov/16	14	60.01	61.19	62.76(0.16)	62.66(-0.43)	61.73(-0.42)	61.43	0.9	11	58(-13.6)	50	[11]	[-38]	[-10]	-85	-431	DR	-0.3	HoldShort	(-4)	-28	-12	-11	-20	-1.4,0	65
39	Nov/16	13	60.01	61.19	62.66(0.16)	62.93(-0.44)	61.99(-0.72)	61.52	0.9	11	71(-11.3)	50	[11]	[-58]	[-19]	-75	-464	DR	-0.4	HoldShort	(14)	-48	-30	-21	-20	-1,0	65
40	Nov/16	12	60.01	61.19	62.56(0.18)	63.21(-0.32)	62.44(-0.67)	61.75	1.1	11	83(-9)	50	[12]	[-51]	[-15]	-65	-420	DR	-0.5	OpenShort	(15)	-45	-5	-30	-20	-0.6,0	65

41	Nov/16	11	60.01	61.19	62.45(0.18)	63.41(-0.09)	62.86(-0.62)	61.79	1.1	11	92(-7.3)	50	[12]	[-40]	[-35]	-52	-389	DR	-0.7	OpenShort	(15)	-41	-49	-38	-20	-0.5,11	65
42	Nov/16	10	60.01	61.19	62.34(0.19)	63.47(-0.02)	63.25(-0.55)	62.17	1.4	11	99(-6.9)	50	[13]	[-33]	[-37]	-12	-304	DR	-0.7	OpenShort	(17)	-37	-66	-27	-20	-0.1,41	65
43	Nov/16	9	60.01	61.19	62.22(0.27)	63.48(0.06)	63.6(-0.44)	62.69	1.7	11	106(-6.5)	40	[18]	[-21]	[-57]	25	-236	DR	-0.5	OpenShort?	(21)	-29	-138	-16	-20	0.3,67	65
44	Nov/15	15	59.91	61.08	62.05(0.36)	63.44(0.24)	63.88(-0.16)	63.79	2.5	16	112(-5.3)	50	[24]	[9]	[-4]	61	-54	CR	-0.1	HoldShort?	(30)	-11	-5	-7	-11	1,86	69
45	Nov/15	14	59.91	61.08	61.83(0.32)	63.29(0.16)	63.98(0.05)	63.83	2.5	16	118(0.5)	50	[22]	[20]	[4]	68	54	UT	-0.1	OpenLong	(30)	3	10	-8	20	1.1,90	69

46	Nov/15	13	59.91	61.08	61.63(0.33)	63.19(0.22)	63.95(0.39)	63.75	2.5	16	117(1.6)	50	[23]	[46]	[-8]	72	139	CR	-0.1	HoldShort	(27)	27	-22	-8	12	1.2,92	69
47	Nov/15	12	59.91	61.08	61.43(0.34)	63.05(0.32)	63.7(0.52)	63.92	2.6	16	116(3.4)	50	[23]	[59]	[-5]	81	230	CR	0.1	OpenShort	(29)	36	-22	-3	20	1.4,96	69
48	Nov/15	11	59.91	61.08	61.22(0.39)	62.85(0.74)	63.37(0.57)	64.1	2.7	16	112(5.6)	50	[27]	[77]	[-4]	92	256	CR	0.4	OpenShort	(30)	39	-25	31	-12	1.7,99	69
49	Nov/15	10	59.91	61.08	60.98(0.44)	62.39(0.79)	63.01(0.65)	64.3	2.8	16	107(9.1)	50	[30]	[86]	[34]	97	301	UT	0.8	OpenLong	(35)	45	74	32	20	2,97	69
50	Nov/15	9	59.91	61.08	60.71(0.38)	61.9(0.67)	62.6(0.29)	63.71	2.5	16	97(8)	50	[26]	[56]	[63]	91	225	UT	0.7	OpenLong?	(32)	20	162	30	20	2,91	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI