INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 27, 2023

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $35.4800 One month high (close): $44.7250

INTC Daily Change: 0.42% Daily StdDev 2.27% INTC EMA_5_Trend: 0.16% 10Minute StdDev: $0.2428

Latest Price : $44.16(0.42%)

Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($0.6) Mon. Nov 20, 2023($0.9) Fri. Nov 17, 2023($1.2)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -0.23%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 27, 2023
1	Nov/27	12	40.28	42.67	43.86(0.07)	43.88(0.09)	44.03(0.3)	44.34	1.4	27	8(0.8)	50	[3]	[22]	[17]	76	114	UT	1.3	HoldLong	(4)	13	26	30	20	1.9,78	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.88(hourly_sma_10 -1.04%) 43.86(hourly_sma_20 -1.08%) 42.67(daily_ema_10 -3.77%) 40.28(daily_ema_20 -9.16%) Resistance Levels:

2	Nov/27	11	40.28	42.67	43.83(-0.02)	43.84(0.02)	43.9(0.16)	44.09	1.3	27	8(-0.7)	50	[-1]	[13]	[9]	39	120	UR	0.9	SmallShort	(1)	7	5	21	20	1.2,59	77
3	Nov/27	10	40.28	42.67	43.84(-0.09)	43.84(0)	43.83(0.14)	44.04	1.3	27	8(-2.7)	50	[-4]	[11]	[12]	20	175	UR	0.9	SmallShort	(-1)	6	17	19	20	0.8,50	77
4	Nov/27	9	40.28	42.67	43.88(-0.09)	43.83(-0.05)	43.77(0.09)	43.87	1.2	27	11(-1.7)	40	[-4]	[8]	[4]	-13	112	UR	0.3	SmallShort?	(-5)	4	5	8	7	-0,37	77
5	Nov/24	12	39.85	42.15	43.92(-0.09)	43.85(-0.14)	43.73(0.02)	43.82	1.3	30	13(-0.6)	45	[-4]	[4]	[9]	-25	74	UR	0.2	SmallShort	(-5)	1	15	7	20	-0.3,33	75

6	Nov/24	11	39.85	42.15	43.96(-0.09)	43.91(0.02)	43.72(-0.14)	43.67	1.3	30	13(-0.4)	15	[-4]	[0]	[-7]	-38	-17	RG	-0.1	Wait	(-5)	-6	-10	2	-20	-0.7,30	75
7	Nov/24	10	39.85	42.15	44(-0.09)	43.9(0.07)	43.78(-0.09)	43.77	1.3	30	14(-0.4)	30	[-4]	[4]	[-1]	-37	15	RG	-0	Wait	(-3)	-4	3	1	-20	-0.6,28	75
8	Nov/24	9	39.85	42.15	44.04(-0.07)	43.87(0.07)	43.82(-0.18)	43.74	1.3	30	14(0.1)	30	[-3]	[-0]	[-2]	-45	-45	RG	-0.2	Wait?	(-5)	-8	6	-10	-20	-0.7,23	75
9	Nov/22	15	39.3	41.56	44.07(-0.07)	43.87(0)	43.9(-0.18)	43.68	1.3	29	14(1.9)	20	[-3]	[-2]	[-6]	-45	-66	RG	-0.5	Wait?	(-3)	-8	-7	-11	-20	-0.9,28	76
10	Nov/22	14	39.3	41.56	44.1(0.02)	43.87(0)	43.98(-0.25)	43.75	1.3	29	12(-0.2)	35	[1]	[-4]	[-11]	-40	-160	DR	-0.6	OpenShort	(-3)	-11	-22	-16	-11	-0.9,33	76

11	Nov/22	13	39.3	41.56	44.09(0.05)	43.84(0.05)	44.09(0.16)	43.97	1.4	29	12(-0.7)	50	[2]	[15]	[-1]	-16	-39	CR	-0.3	HoldShort	(2)	7	-2	-4	5	-0.3,42	76
12	Nov/22	12	39.3	41.56	44.07(0.09)	43.82(-0.09)	44.02(0.25)	43.99	1.4	29	13(-1.1)	50	[4]	[16]	[-1]	-11	-47	CR	-0.1	HoldShort	(3)	11	-13	-1	20	-0.2,44	76
13	Nov/22	11	39.3	41.56	44.03(0.11)	43.86(-0.16)	43.91(0.27)	44.12	1.4	29	14(-1)	50	[5]	[16]	[12]	8	-20	UT	0.4	OpenLong	(5)	12	6	20	20	0.2,53	76
14	Nov/22	10	39.3	41.56	43.98(0.11)	43.93(-0.16)	43.79(0.16)	44.06	1.4	29	15(-1.5)	50	[5]	[11]	[-2]	-5	-47	CR	0.5	HoldShort	(4)	7	-28	15	20	0.2,40	76
15	Nov/22	9	39.3	41.56	43.93(0.18)	44(-0.02)	43.72(0.32)	44.34	1.5	29	17(-1)	50	[8]	[22]	[32]	-8	-6	UT	1.1	OpenLong?	(8)	14	77	10	20	0.7,25	76

16	Nov/21	15	38.76	40.98	43.85(0.09)	44.01(-0.2)	43.58(-0.09)	43.59	1.5	27	18(-1.6)	50	[4]	[-1]	[1]	-51	-167	RG	0	Wait?	(3)	-4	13	-11	-20	-0.4,9	77
17	Nov/21	14	38.76	40.98	43.81(0.02)	44.1(-0.25)	43.62(-0.41)	43.46	1.4	27	19(-0.3)	30	[1]	[-17]	[-8]	-50	-198	DR	-0.3	OpenShort	(4)	-17	-4	-16	-20	-0.6,15	77
18	Nov/21	13	38.76	40.98	43.8(0.05)	44.21(-0.18)	43.8(-0.59)	43.5	1.4	27	19(-0.5)	20	[2]	[-23]	[-14]	-39	-257	DR	-0.5	OpenShort	(2)	-25	-14	-23	-20	-0.5,24	77
19	Nov/21	12	38.76	40.98	43.78(0.09)	44.29(-0.14)	44.06(-0.5)	43.64	1.5	27	20(-1)	35	[4]	[-17]	[-13]	-17	-233	DR	-0.6	OpenShort	(2)	-21	-6	-27	-20	-0.2,38	77
20	Nov/21	11	38.76	40.98	43.74(0.16)	44.29(0)	44.28(-0.38)	43.7	1.5	27	21(-1.9)	50	[7]	[-9]	[-17]	-1	-253	DR	-0.8	OpenShort	(5)	-16	-10	-30	-20	-0.1,52	77

21	Nov/21	10	38.76	40.98	43.67(0.21)	44.35(0.09)	44.45(-0.29)	43.8	1.5	27	23(-2.6)	45	[9]	[-2]	[-30]	29	-237	DR	-0.9	OpenShort	(8)	-12	-56	-20	-20	0.2,74	77
22	Nov/21	9	38.76	40.98	43.58(0.28)	44.31(0.25)	44.58(-0.09)	44.35	1.7	27	25(-1.2)	50	[12]	[10]	[-20]	65	-108	CR	-0.3	HoldShort?	(13)	-4	-47	-6	-20	0.9,92	77
23	Nov/20	15	38.3	40.49	43.46(0.35)	44.2(0.36)	44.62(0.22)	44.82	2	31	27(-1.6)	50	[15]	[29]	[3]	89	29	UT	0.2	HoldLong?	(16)	9	7	1	11	1.6,99	84
24	Nov/20	14	38.3	40.49	43.31(0.49)	44.04(0.43)	44.52(0.23)	44.75	2	31	28(-3.1)	50	[21]	[32]	[11]	89	-85	UT	0.3	HoldLong	(17)	10	25	-0	20	1.6,99	84
25	Nov/20	13	38.3	40.49	43.1(0.44)	43.85(0.37)	44.42(0.38)	44.5	1.9	31	31(-2.7)	50	[19]	[37]	[2]	84	-12	UT	0.1	HoldLong	(21)	16	1	-2	20	1.4,99	84

26	Nov/20	12	38.3	40.49	42.91(0.47)	43.69(0.39)	44.25(0.48)	44.49	1.9	31	34(-1.5)	50	[20]	[42]	[2]	87	33	UT	0.2	HoldLong	(21)	21	-5	-1	20	1.5,99	84
27	Nov/20	11	38.3	40.49	42.71(0.49)	43.52(0.3)	44.04(0.59)	44.54	2	31	36(-1)	50	[21]	[45]	[14]	90	100	UT	0.4	HoldLong	(22)	25	20	2	20	1.6,100	84
28	Nov/20	10	38.3	40.49	42.5(0.47)	43.39(0.3)	43.78(0.57)	44.34	1.9	31	37(-0.2)	50	[20]	[44]	[12]	90	113	UT	0.5	HoldLong	(22)	25	11	2	20	1.6,100	84
29	Nov/20	9	38.3	40.49	42.3(0.48)	43.26(0.32)	43.53(0.55)	44.23	1.9	31	37(-0.3)	50	[21]	[44]	[28]	90	130	UT	0.6	HoldLong?	(22)	24	62	4	20	1.6,100	84
30	Nov/17	15	37.75	39.78	42.1(0.45)	43.12(0.3)	43.29(0.35)	43.63	2	28	37(-5.3)	50	[19]	[33]	[8]	83	12	UT	0.3	HoldLong?	(19)	15	18	2	16	1.3,100	85

31	Nov/17	14	37.75	39.78	41.91(0.48)	42.99(0.35)	43.14(0.3)	43.45	2	28	42(-2.2)	50	[21]	[33]	[9]	83	-20	UT	0.3	HoldLong	(20)	13	22	4	9	1.3,100	85
32	Nov/17	13	37.75	39.78	41.71(0.48)	42.84(0.26)	43.01(0.02)	43.24	1.9	28	45(-2.2)	50	[21]	[19]	[2]	77	-87	UT	0.2	HoldLong	(22)	1	5	0	2	1.2,97	85
33	Nov/17	12	37.75	39.78	41.51(0.51)	42.73(0.38)	43(0.07)	43.19	1.9	28	47(-1.6)	50	[22]	[24]	[8]	77	-75	UT	0.1	HoldLong	(23)	3	26	-1	-2	1.3,94	85
34	Nov/17	11	37.75	39.78	41.3(0.49)	42.57(0.5)	42.97(0.05)	42.94	1.8	28	48(-1.3)	50	[21]	[25]	[-2]	70	-59	CR	-0	HoldShort	(22)	2	6	-8	-20	1.2,90	85
35	Nov/17	10	37.75	39.78	41.1(0.49)	42.36(0.55)	42.95(0.23)	42.88	1.8	28	50(-0.5)	50	[21]	[34]	[-1]	76	15	CR	-0	OpenShort	(23)	10	7	-7	-20	1.3,93	85

36	Nov/17	9	37.75	39.78	40.9(0.47)	42.13(0.55)	42.85(0.4)	42.81	1.8	28	50(0.5)	50	[20]	[41]	[-13]	79	113	CR	-0	OpenShort?	(23)	17	-37	-6	0	1.3,96	85
37	Nov/16	15	37.28	39.18	40.71(0.57)	41.9(0.67)	42.68(0.52)	43.17	2.3	26	50(-5.3)	50	[25]	[50]	[8]	93	176	UT	0.3	HoldLong?	(24)	22	9	-1	20	1.7,100	84
38	Nov/16	14	37.28	39.18	40.48(0.6)	41.62(0.68)	42.46(0.69)	43.09	2.3	26	55(2.5)	50	[26]	[57]	[18]	98	234	UT	0.5	OpenLong	(27)	29	30	2	20	1.9,100	84
39	Nov/16	13	37.28	39.18	40.24(0.55)	41.34(0.66)	42.17(1.01)	42.8	2.2	26	52(3.1)	50	[23]	[70]	[23]	96	357	UT	0.5	OpenLong	(26)	43	44	-3	20	1.9,98	84
40	Nov/16	12	37.28	39.18	40.02(0.53)	41.07(0.59)	41.75(0.85)	42.39	2	26	49(2.8)	50	[23]	[61]	[23]	96	287	UT	0.5	OpenLong	(24)	36	48	-3	20	1.9,98	84

41	Nov/16	11	37.28	39.18	39.81(0.45)	40.83(0.62)	41.4(0.66)	41.94	1.8	26	47(2.2)	50	[19]	[53]	[-1]	93	270	CR	0.5	OpenShort	(22)	28	-18	0	20	1.8,98	84
42	Nov/16	10	37.28	39.18	39.63(0.48)	40.58(0.74)	41.13(0.91)	42.11	1.9	26	44(5.3)	50	[20]	[66]	[26]	105	391	UT	0.9	HoldLong	(23)	39	51	4	20	2.2,100	84
43	Nov/16	9	37.28	39.18	39.44(0.41)	40.28(0.62)	40.76(0.62)	41.64	1.7	26	39(4.2)	50	[17]	[51]	[41]	105	319	UT	0.9	HoldLong?	(19)	26	100	2	20	2.2,100	84
44	Nov/15	15	36.87	38.59	39.28(0.31)	40.03(0.45)	40.51(0.3)	40.73	1.8	21	35(-4.6)	50	[13]	[30]	[7]	93	147	UT	0.3	HoldLong?	(15)	13	14	-2	20	1.7,100	87
45	Nov/15	14	36.87	38.59	39.16(0.2)	39.85(0.43)	40.39(0.32)	40.6	1.8	21	39(3.2)	50	[9]	[30]	[3]	93	252	UT	0.3	OpenLong	(13)	14	1	-5	20	1.7,100	87

46	Nov/15	13	36.87	38.59	39.08(0.23)	39.68(0.4)	40.26(0.57)	40.59	1.8	21	36(3.9)	50	[10]	[40]	[14]	100	303	UT	0.4	HoldLong	(10)	25	29	-3	20	2,100	87
47	Nov/15	12	36.87	38.59	38.99(0.18)	39.52(0.46)	40.03(0.58)	40.33	1.6	21	32(3.3)	50	[8]	[42]	[3]	100	304	TP	0.4	OpenShort	(9)	25	0	-7	20	2,100	87
48	Nov/15	11	36.87	38.59	38.92(0.21)	39.34(0.51)	39.8(0.68)	40.33	1.6	21	29(4.5)	50	[9]	[47]	[20]	108	320	UT	0.9	HoldLong	(8)	30	26	36	20	2.3,100	87
49	Nov/15	10	36.87	38.59	38.84(0.18)	39.14(0.44)	39.53(0.56)	40.1	1.5	21	25(4)	50	[8]	[40]	[18]	110	280	UT	1.1	HoldLong	(8)	25	13	37	20	2.4,100	87
50	Nov/15	9	36.87	38.59	38.77(0.21)	38.97(0.44)	39.31(0.56)	39.98	1.5	21	21(4.6)	50	[9]	[41]	[36]	120	241	UT	1.6	HoldLong?	(8)	25	66	40	20	2.8,100	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI