ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 27, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $34.1000 One month high (close): $45.4500

ARKK Daily Change: 1.27% Daily StdDev 2.43% ARKK EMA_5_Trend: 0.79% 10Minute StdDev: $0.5449

Latest Price : $45.45(1.27%)

Wed. Nov 29, 2023($0.8) Tue. Nov 28, 2023($0.6) Mon. Nov 27, 2023($0.5) Fri. Nov 24, 2023($0.4) Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($0.7) Mon. Nov 20, 2023($1.1) Fri. Nov 17, 2023($0.6)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.27%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 27, 2023
1	Nov/27	12	41.06	43.51	44.49(0.18)	44.88(0.29)	45.14(0.22)	45.53	1.4	28	15(1.4)	50	[7]	[23]	[13]	102	112	UT	0.8	HoldLong	(8)	9	21	15	20	2.1,99	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.88(hourly_sma_10 -1.43%) 44.49(hourly_sma_20 -2.28%) 43.51(daily_ema_10 -4.44%) 41.06(daily_ema_20 -9.82%) Resistance Levels:

2	Nov/27	11	41.06	43.51	44.41(0.16)	44.75(0.22)	45.04(0.18)	45.31	1.3	28	14(1.1)	50	[7]	[20]	[2]	86	89	UT	0.6	OpenLong	(7)	7	-6	-1	20	2,86	72
3	Nov/27	10	41.06	43.51	44.34(0.16)	44.65(0.25)	44.96(0.42)	45.37	1.3	28	13(2.1)	50	[7]	[30]	[30]	94	177	UT	1	OpenLong	(8)	17	75	-2	20	2.4,84	72
4	Nov/27	9	41.06	43.51	44.27(-0.05)	44.54(0.07)	44.77(0.09)	44.6	1.1	28	11(-0.6)	25	[-2]	[11]	[-14]	57	140	RG	-0.5	Wait?	(3)	4	-30	-13	-18	0.9,84	72
5	Nov/24	12	40.51	42.95	44.27(0)	44.51(0.2)	44.73(0.27)	44.91	1.3	27	11(0.5)	50	[0]	[21]	[1]	90	205	UR	0.5	SmallShort	(0)	11	-10	15	20	1.7,97	66

6	Nov/24	11	40.51	42.95	44.29(0.02)	44.42(0.16)	44.61(0.34)	45.02	1.3	27	11(0.4)	50	[1]	[24]	[12]	100	223	UT	1.1	CloseLong	(1)	14	9	28	20	2,100	66
7	Nov/24	10	40.51	42.95	44.28(0.02)	44.35(0.23)	44.46(0.29)	44.92	1.3	27	11(0.6)	50	[1]	[23]	[24]	95	191	UT	1.3	HoldLong	(0)	12	47	28	20	1.8,100	66
8	Nov/24	9	40.51	42.95	44.27(-0.05)	44.25(0.11)	44.33(0.02)	44.44	1.2	27	10(-0.6)	50	[-2]	[9]	[6]	45	93	UR	0.3	SmallShort?	(-1)	1	7	18	11	0.5,82	66
9	Nov/24	20	40.51	42.95	44.29(-0.05)	44.2(0.14)	44.32(0.07)	44.37	1.1	27	11(-0.6)	50	[-2]	[11]	[3]	17	85	UR	0.1	SmallShort	(-3)	3	7	7	0	0.2,62	66
10	Nov/22	15	40	42.38	44.31(-0.02)	44.14(0.07)	44.29(0.14)	44.3	1.2	25	11(0.3)	50	[-1]	[12]	[3]	10	53	UR	0	SmallShort?	(-2)	6	4	7	7	-0,60	71

11	Nov/22	14	40	42.38	44.32(0.05)	44.11(0.07)	44.23(-0.02)	44.26	1.2	25	11(-0.3)	50	[2]	[6]	[-1]	-10	-61	CR	0.1	HoldShort	(-1)	-1	-7	2	9	-0.2,45	71
12	Nov/22	13	40	42.38	44.3(0.09)	44.08(0.11)	44.24(0.18)	44.33	1.2	25	11(-0.9)	50	[4]	[15]	[2]	-3	-32	UT	0.2	OpenLong	(2)	7	-1	11	9	0.1,45	71
13	Nov/22	12	40	42.38	44.26(0.09)	44.03(0.07)	44.16(0.18)	44.34	1.2	25	12(-0.9)	50	[4]	[14]	[6]	-11	-22	UT	0.4	OpenLong	(4)	7	10	1	20	0.2,34	71
14	Nov/22	11	40	42.38	44.22(0.09)	44(-0.16)	44.08(0.2)	44.24	1.2	25	13(-0.7)	50	[4]	[10]	[16]	-17	-37	UT	0.4	OpenLong	(4)	8	25	7	20	0,33	71
15	Nov/22	10	40	42.38	44.18(0.05)	44.07(-0.23)	43.99(-0.05)	43.98	1.1	25	14(-1)	45	[2]	[-1]	[-8]	-36	-108	DR	-0	OpenShort	(3)	-2	-32	-1	20	-0.4,24	71

16	Nov/22	9	40	42.38	44.16(0.16)	44.17(-0.11)	44.01(0.2)	44.31	1.2	25	15(-1.6)	50	[7]	[12]	[17]	-15	-74	UT	0.6	OpenLong?	(5)	8	36	3	20	0.3,28	71
17	Nov/21	15	39.55	41.98	44.09(0.14)	44.22(-0.16)	43.92(0.05)	43.94	1.3	24	16(-2.3)	50	[6]	[4]	[-3]	-37	-151	CR	0	HoldShort?	(5)	2	1	-9	-18	-0.3,21	77
18	Nov/21	14	39.55	41.98	44.03(0.16)	44.29(-0.2)	43.9(-0.07)	43.93	1.3	24	19(-2.4)	50	[7]	[-2]	[1]	-33	-187	RG	0	Wait	(5)	-3	11	-10	-7	-0.2,22	77
19	Nov/21	13	39.55	41.98	43.96(0.11)	44.38(-0.22)	43.93(-0.48)	43.82	1.3	24	21(-1.5)	45	[5]	[-19]	[-11]	-25	-248	DR	-0.2	OpenShort	(7)	-20	-14	-14	-20	-0.2,30	77
20	Nov/21	12	39.55	41.98	43.91(0.21)	44.48(-0.09)	44.14(-0.43)	43.96	1.3	24	22(-2.7)	50	[9]	[-14]	[-7]	-9	-289	DR	-0.2	OpenShort	(6)	-18	3	-19	-20	0.1,39	77

21	Nov/21	11	39.55	41.98	43.82(0.21)	44.48(0)	44.33(-0.43)	43.93	1.3	24	25(-2.3)	50	[9]	[-12]	[-10]	-3	-269	DR	-0.5	OpenShort	(9)	-18	7	-29	-20	0.1,45	77
22	Nov/21	10	39.55	41.98	43.73(0.21)	44.52(0.07)	44.52(-0.38)	43.86	1.3	24	27(-2)	50	[9]	[-8]	[-21]	17	-258	DR	-0.7	OpenShort	(10)	-15	-22	-22	-20	0.1,64	77
23	Nov/21	9	39.55	41.98	43.64(0.21)	44.49(0.14)	44.69(-0.31)	44.09	1.4	24	29(-1.1)	45	[9]	[-4]	[-35]	49	-171	DR	-0.6	OpenShort?	(10)	-13	-77	-13	-20	0.5,86	77
24	Nov/20	15	39.2	41.67	43.55(0.35)	44.43(0.32)	44.83(0.02)	44.89	1.8	27	31(-1.3)	50	[14]	[17]	[0]	83	-15	UT	0.1	HoldLong?	(14)	1	0	-2	7	1.3,100	81
25	Nov/20	14	39.2	41.67	43.4(0.32)	44.29(0.34)	44.82(0.22)	44.89	1.8	27	32(0.6)	50	[13]	[25]	[1]	83	87	UT	0.1	HoldLong	(15)	9	1	-6	20	1.4,98	81

26	Nov/20	13	39.2	41.67	43.26(0.28)	44.14(0.43)	44.72(0.45)	44.88	1.8	27	31(1.8)	50	[11]	[36]	[7]	88	212	UT	0.2	OpenLong	(15)	18	19	-7	20	1.6,98	81
27	Nov/20	12	39.2	41.67	43.14(0.16)	43.95(0.39)	44.52(0.5)	44.69	1.7	27	29(2)	50	[7]	[36]	[-2]	88	328	CR	0.2	OpenShort	(12)	20	-11	-6	20	1.6,98	81
28	Nov/20	11	39.2	41.67	43.07(0.19)	43.78(0.53)	44.3(0.61)	44.8	1.7	27	27(3)	50	[8]	[43]	[3]	100	363	TP	0.6	OpenShort	(9)	25	-4	2	20	2,100	81
29	Nov/20	10	39.2	41.67	42.99(0.21)	43.55(0.51)	44.03(0.64)	44.84	1.7	27	24(4)	50	[9]	[44]	[24]	108	381	UT	1	HoldLong	(8)	26	45	8	20	2.3,100	81
30	Nov/20	9	39.2	41.67	42.9(0.14)	43.33(0.49)	43.75(0.41)	44.38	1.6	27	20(2.4)	50	[6]	[34]	[23]	105	305	UT	1	HoldLong?	(7)	17	49	8	20	2.2,100	81

31	Nov/20	20	39.2	41.67	42.84(0.05)	43.12(0.42)	43.57(0.41)	43.88	1.4	27	18(1.1)	50	[2]	[32]	[13]	94	291	UT	0.5	OpenLong	(3)	17	31	4	20	1.8,99	81
32	Nov/17	15	38.74	41.14	42.82(0.02)	42.94(0.35)	43.39(0.3)	43.57	1.6	25	17(-1)	50	[1]	[24]	[6]	84	233	UT	0.3	HoldLong?	(1)	12	8	6	20	1.4,99	81
33	Nov/17	14	38.74	41.14	42.81(0.12)	42.79(0.28)	43.26(0.46)	43.49	1.6	25	18(0.7)	50	[5]	[30]	[6]	82	155	UT	0.4	HoldLong	(1)	19	-4	17	20	1.3,99	81
34	Nov/17	13	38.74	41.14	42.76(0.19)	42.67(0.38)	43.06(0.37)	43.53	1.6	25	17(0)	50	[8]	[29]	[14]	81	87	UT	0.9	HoldLong	(5)	15	16	19	20	1.5,93	81
35	Nov/17	12	38.74	41.14	42.68(0.21)	42.51(0.31)	42.9(0.56)	43.37	1.5	25	17(-0.9)	50	[9]	[36]	[23]	65	93	UT	0.9	OpenLong	(8)	23	39	25	20	1.3,82	81

36	Nov/17	11	38.74	41.14	42.59(0.16)	42.38(0.12)	42.66(0.4)	42.98	1.4	25	18(-0.8)	50	[7]	[25]	[9]	30	32	UT	0.6	OpenLong	(7)	17	6	11	20	0.7,62	81
37	Nov/17	10	38.74	41.14	42.52(0.14)	42.33(-0.07)	42.49(0.38)	42.92	1.4	25	19(-0.8)	50	[6]	[20]	[25]	24	46	UT	0.8	OpenLong	(7)	16	38	19	20	0.7,56	81
38	Nov/17	9	38.74	41.14	42.46(0.07)	42.36(-0.16)	42.33(0.14)	42.54	1.3	25	20(-0.5)	50	[3]	[7]	[0]	-10	-15	UT	0.4	OpenLong?	(4)	6	-19	7	20	0.1,38	81
39	Nov/17	20	38.74	41.14	42.43(0.14)	42.43(-0.07)	42.27(0.36)	42.73	1.3	25	20(-0.8)	50	[6]	[19]	[26]	-4	21	UT	0.8	OpenLong	(5)	15	58	6	20	0.5,34	81
40	Nov/16	15	38.34	40.78	42.37(0.05)	42.46(-0.26)	42.12(0.07)	42.16	1.4	24	21(-2.2)	50	[2]	[2]	[1]	-33	-83	UT	0.1	OpenLong?	(3)	3	6	-5	0	-0.3,25	80

41	Nov/16	14	38.34	40.78	42.35(0.28)	42.57(-0.28)	42.09(-0.19)	42.1	1.4	24	23(-7.3)	50	[12]	[-7]	[-3]	-32	-376	DR	0	OpenShort	(2)	-8	-1	-5	-17	-0.4,28	80
42	Nov/16	13	38.34	40.78	42.23(0.28)	42.69(-0.3)	42.17(-0.5)	42.11	1.4	24	31(-5.6)	50	[12]	[-20]	[-9]	-23	-420	DR	-0.1	OpenShort	(12)	-21	-15	-11	-20	-0.1,30	80
43	Nov/16	12	38.34	40.78	42.11(0.29)	42.82(-0.07)	42.38(-0.47)	42.26	1.4	24	36(-4.5)	50	[12]	[-14]	[0]	-19	-352	RG	-0.1	Wait	(13)	-19	31	-22	-20	0.1,29	80
44	Nov/16	11	38.34	40.78	41.99(0.29)	42.82(0)	42.58(-0.54)	41.96	1.3	24	41(-4.2)	50	[12]	[-15]	[-20]	-17	-418	DR	-0.5	OpenShort	(13)	-22	-7	-29	-20	-0,33	80
45	Nov/16	10	38.34	40.78	41.87(0.29)	42.85(0.12)	42.81(-0.56)	42.03	1.3	24	45(-3.3)	50	[12]	[-13]	[-31]	10	-373	DR	-0.6	OpenShort	(13)	-23	-47	-23	-20	0.1,57	80

46	Nov/16	9	38.34	40.78	41.75(0.41)	42.8(0.19)	43.05(-0.39)	42.49	1.5	24	48(-4)	40	[17]	[-4]	[-31]	46	-305	DR	-0.4	OpenShort?	(16)	-16	-68	-11	-20	0.6,81	80
47	Nov/15	15	38.04	40.4	41.58(0.51)	42.72(0.35)	43.22(-0.09)	43.17	2	26	52(-5)	50	[21]	[16]	[-4]	71	-130	CR	-0	HoldShort?	(23)	-4	-9	-5	-2	1.1,93	79
48	Nov/15	14	38.04	40.4	41.37(0.44)	42.57(0.35)	43.26(0.35)	43.26	2	26	57(1)	50	[18]	[33]	[14]	78	121	UT	0	HoldLong	(23)	15	19	26	20	1.3,95	79
49	Nov/15	13	38.04	40.4	41.19(0.41)	42.42(0.35)	43.11(0.54)	43.07	1.9	26	56(1.2)	50	[17]	[41]	[1]	79	198	UT	-0	OpenLong	(19)	22	-14	26	20	1.3,96	79
50	Nov/15	12	38.04	40.4	41.02(0.44)	42.27(0.33)	42.88(0.75)	43.21	2	26	55(2.1)	50	[18]	[49]	[7]	86	286	UT	0.2	OpenLong	(19)	31	-16	29	20	1.5,98	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI