|
^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 27, 2023 |
| IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $211.0000 One month high (close): $243.4800
IYT Daily Change: -0.97% Daily StdDev 1.18% IYT EMA_5_Trend: 0.11% 10Minute StdDev: $0.983
Latest Price : $241.11(-0.97%) | Wed. Nov 29, 2023($1.2) Tue. Nov 28, 2023($1.2) Mon. Nov 27, 2023($1) Fri. Nov 24, 2023($1.2) Wed. Nov 22, 2023($1.3) Tue. Nov 21, 2023($1) Mon. Nov 20, 2023($1.5) Fri. Nov 17, 2023($1.1)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1
| Mon. Nov. 27, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/27 | 11 | 232.12 | 239.37 | 242.37(0.03) | 242.71(-0.07) | 242.48(-0.16) | 241.71 | 1.1 | | 29 | 12(-1.1) | 40 | [3] | [-11] | [-9] | -56 | -94 | DR | -0.7 | OpenShort | | (3) | -14 | -3 | -43 | -12 | -0.6,9 | 80 | Sample size 50 Avg positive next hour return: 0.17%(42%) Avg negative next hour return: -0.21%(58%)
Daily Trend: % Up Forces: 242.37(hourly_sma_20 0.27%) Down Forces: Support Levels: 239.37(daily_ema_10 -0.97%) 232.12(daily_ema_20 -3.97%) Resistance Levels: 242.71(weak_hourly_sma_10 0.41%)
|
| 2 | Nov/27 | 10 | 232.12 | 239.37 | 242.37(-0) | 242.89(-0.08) | 242.87(-0.08) | 241.78 | 1.1 | | 29 | 14(0) | 40 | [-0] | [-5] | [-3] | -24 | -38 | DR | -0.9 | OpenShort | | (3) | -7 | 11 | -33 | -15 | -0.4,36 | 80 | 3 | Nov/27 | 9 | 232.12 | 239.37 | 242.37(0) | 243.09(-0.06) | 243.06(-0.09) | 241.5 | 1.1 | | 29 | 14(-0.1) | 0 | [0] | [-5] | [-32] | -4 | -51 | DR | -1.3 | OpenShort? | | (-1) | -8 | -78 | -23 | -20 | -0.7,64 | 80 | 4 | Nov/24 | 12 | 230.67 | 238.19 | 242.29(0.05) | 243.09(0) | 243.28(0.09) | 243.58 | 1.4 | | 31 | 14(1.2) | 50 | [4] | [16] | [-1] | 73 | 25 | CR | 0.3 | HoldShort | | (5) | 8 | -10 | 12 | 7 | 1.1,95 | 84 | 5 | Nov/24 | 11 | 230.67 | 238.19 | 242.16(0.07) | 243.22(0.09) | 243.07(0.05) | 243.85 | 1.4 | | 31 | 12(0) | 50 | [6] | [17] | [4] | 74 | 17 | UT | 0.7 | OpenLong | | (6) | 4 | 7 | 10 | -2 | 1.4,89 | 84 | | | |
6 | Nov/24 | 10 | 230.67 | 238.19 | 241.98(0.07) | 243(0.09) | 242.95(0.02) | 243.65 | 1.4 | | 31 | 12(0.3) | 50 | [6] | [14] | [13] | 64 | 9 | UT | 0.6 | OpenLong | | (6) | 2 | 37 | 4 | 0 | 1.4,79 | 84 | 7 | Nov/24 | 9 | 230.67 | 238.19 | 241.82(0.05) | 242.77(0.05) | 242.9(-0.09) | 242.67 | 1.3 | | 31 | 12(-0.6) | 50 | [4] | [2] | [-3] | 36 | -28 | CR | -0.2 | HoldShort? | | (5) | -8 | 1 | -14 | -13 | 0.7,68 | 84 | 8 | Nov/22 | 15 | 229.18 | 236.46 | 241.69(0.07) | 242.65(0.06) | 243.13(-0.02) | 242.64 | 1.4 | | 28 | 13(-0.9) | 50 | [6] | [8] | [-2] | 44 | -30 | CR | -0.4 | HoldShort? | | (6) | -2 | 4 | -14 | -12 | 0.8,74 | 86 | 9 | Nov/22 | 14 | 229.18 | 236.46 | 241.51(0.06) | 242.5(0.08) | 243.19(-0.08) | 242.55 | 1.4 | | 28 | 14(-0.5) | 50 | [5] | [4] | [-12] | 52 | -34 | CR | -0.5 | HoldShort | | (6) | -7 | -26 | -15 | -16 | 0.8,82 | 86 | 10 | Nov/22 | 13 | 229.18 | 236.46 | 241.36(0.08) | 242.3(0.11) | 243.38(0.14) | 243.23 | 1.5 | | 28 | 14(0) | 50 | [7] | [24] | [-3] | 78 | 39 | CR | -0.1 | OpenShort | | (7) | 12 | -9 | -4 | 5 | 1.4,93 | 86 | | | |
11 | Nov/22 | 12 | 229.18 | 236.46 | 241.16(0.09) | 242.03(0.14) | 243.05(0.17) | 243.47 | 1.5 | | 28 | 14(0.5) | 50 | [8] | [28] | [-4] | 85 | 56 | CR | 0.3 | OpenShort | | (8) | 14 | -10 | -7 | 11 | 1.7,92 | 86 | 12 | Nov/22 | 11 | 229.18 | 236.46 | 240.94(0.1) | 241.69(0.08) | 242.64(0.2) | 243.74 | 1.5 | | 28 | 14(1.1) | 50 | [9] | [28] | [15] | 98 | 73 | UT | 0.8 | OpenLong | | (9) | 17 | 30 | 10 | 20 | 2.1,95 | 86 | 13 | Nov/22 | 10 | 229.18 | 236.46 | 240.7(0.07) | 241.5(0.06) | 242.16(0.14) | 242.95 | 1.4 | | 28 | 13(0.6) | 50 | [6] | [22] | [-3] | 89 | 58 | CR | 0.7 | OpenShort | | (8) | 12 | -19 | 8 | 20 | 1.9,91 | 86 | 14 | Nov/22 | 9 | 229.18 | 236.46 | 240.52(0.1) | 241.35(0.1) | 241.83(0.25) | 243.47 | 1.5 | | 28 | 12(1.8) | 50 | [9] | [34] | [30] | 106 | 85 | UT | 1.4 | HoldLong? | | (9) | 21 | 72 | 17 | 20 | 2.6,91 | 86 | 15 | Nov/21 | 15 | 227.93 | 234.97 | 240.29(0.06) | 241.1(0.06) | 241.22(0.09) | 241.58 | 1.5 | | 25 | 10(-0.7) | 50 | [5] | [17] | [3] | 68 | 15 | UT | 0.4 | OpenLong? | | (6) | 8 | 4 | 9 | 1 | 1.3,85 | 88 | | | |
16 | Nov/21 | 14 | 227.93 | 234.97 | 240.14(0.08) | 240.96(0.04) | 241(0.11) | 241.48 | 1.5 | | 25 | 11(-0.8) | 50 | [7] | [18] | [5] | 66 | 11 | UT | 0.5 | OpenLong | | (6) | 9 | 4 | 16 | 8 | 1.4,81 | 88 | 17 | Nov/21 | 13 | 227.93 | 234.97 | 239.96(0.1) | 240.87(0.06) | 240.74(-0.04) | 241.39 | 1.5 | | 25 | 12(-1.6) | 50 | [9] | [7] | [4] | 55 | -43 | UT | 0.6 | OpenLong | | (7) | -3 | 8 | 6 | 1 | 1.4,70 | 88 | 18 | Nov/21 | 12 | 227.93 | 234.97 | 239.73(0.09) | 240.72(0.09) | 240.83(-0.02) | 241.18 | 1.5 | | 25 | 13(-1.2) | 50 | [8] | [9] | [8] | 40 | -27 | UT | 0.3 | OpenLong | | (9) | -2 | 28 | -3 | -5 | 1.2,60 | 88 | 19 | Nov/21 | 11 | 227.93 | 234.97 | 239.51(0.07) | 240.51(0.04) | 240.87(-0.05) | 240.46 | 1.4 | | 25 | 14(-1) | 50 | [6] | [4] | [-6] | 18 | -36 | CR | -0.3 | HoldShort | | (7) | -4 | -2 | -27 | -10 | 0.7,50 | 88 | 20 | Nov/21 | 10 | 227.93 | 234.97 | 239.34(0.08) | 240.41(0.05) | 240.98(0.02) | 240.51 | 1.4 | | 25 | 15(-0.6) | 50 | [7] | [11] | [1] | 36 | -20 | UT | -0.3 | OpenLong | | (7) | 2 | 14 | -20 | -6 | 0.8,66 | 88 | | | |
21 | Nov/21 | 9 | 227.93 | 234.97 | 239.16(0.04) | 240.29(0.04) | 240.92(-0.04) | 240.15 | 1.3 | | 25 | 16(0) | 25 | [3] | [4] | [-26] | 49 | -7 | CR | -0.5 | HoldShort? | | (6) | -3 | -66 | -14 | -14 | 0.7,81 | 88 | 22 | Nov/20 | 15 | 226.95 | 233.58 | 239.07(0.06) | 240.19(0.12) | 241.01(0.17) | 241.89 | 1.7 | | 25 | 16(0.8) | 50 | [5] | [26] | [9] | 98 | 104 | UT | 0.6 | HoldLong? | | (7) | 14 | 20 | 5 | 20 | 1.9,100 | 89 | 23 | Nov/20 | 14 | 226.95 | 233.58 | 238.93(0.05) | 239.9(0.09) | 240.61(0.19) | 241.37 | 1.7 | | 25 | 15(1.4) | 50 | [4] | [27] | [7] | 95 | 98 | UT | 0.6 | OpenLong | | (5) | 16 | 15 | 2 | 20 | 1.9,97 | 89 | 24 | Nov/20 | 13 | 226.95 | 233.58 | 238.82(0.04) | 239.68(0.09) | 240.15(0.13) | 240.98 | 1.6 | | 25 | 14(1.2) | 50 | [3] | [21] | [12] | 92 | 82 | UT | 0.7 | OpenLong | | (4) | 11 | 28 | 4 | 18 | 1.8,97 | 89 | 25 | Nov/20 | 12 | 226.95 | 233.58 | 238.73(0.02) | 239.47(0.06) | 239.85(0.08) | 240.23 | 1.5 | | 25 | 13(0.6) | 50 | [2] | [15] | [-3] | 82 | 60 | CR | 0.4 | OpenShort | | (2) | 7 | -14 | 8 | 7 | 1.4,97 | 89 | | | |
26 | Nov/20 | 11 | 226.95 | 233.58 | 238.68(0.03) | 239.32(0.12) | 239.67(0.13) | 240.58 | 1.6 | | 25 | 12(1) | 50 | [3] | [22] | [11] | 90 | 83 | UT | 0.9 | HoldLong | | (3) | 11 | 26 | 8 | 14 | 1.8,95 | 89 | 27 | Nov/20 | 10 | 226.95 | 233.58 | 238.61(-0.01) | 239.04(0.13) | 239.36(0.07) | 239.92 | 1.5 | | 25 | 11(-0.3) | 50 | [-1] | [17] | [12] | 80 | 75 | UR | 0.6 | SmallShort | | (1) | 6 | 33 | 6 | -3 | 1.4,95 | 89 | 28 | Nov/20 | 9 | 226.95 | 233.58 | 238.63(-0.03) | 238.73(0.09) | 239.36(-0) | 239.07 | 1.4 | | 25 | 11(-0.7) | 40 | [-3] | [9] | [-5] | 58 | 47 | RG | -0.1 | Wait? | | (-2) | -0 | -15 | 3 | -9 | 0.5,95 | 89 | 29 | Nov/17 | 15 | 225.94 | 232.09 | 238.69(0.03) | 238.51(0.1) | 239.21(0.05) | 239.46 | 1.7 | | 23 | 12(-0.9) | 50 | [3] | [14] | [4] | 65 | 14 | UT | 0.2 | OpenLong? | | (-2) | 4 | 5 | 10 | 6 | 0.7,97 | 89 | 30 | Nov/17 | 14 | 225.94 | 232.09 | 238.63(0.05) | 238.27(0.1) | 239.1(0.05) | 239.33 | 1.7 | | 23 | 13(-0.7) | 50 | [4] | [14] | [5] | 61 | -5 | UT | 0.2 | OpenLong | | (3) | 4 | 7 | 7 | 12 | 0.7,93 | 89 | | | |
31 | Nov/17 | 13 | 225.94 | 232.09 | 238.5(0.05) | 238.03(0.04) | 238.97(0.11) | 239.13 | 1.7 | | 23 | 14(-0.5) | 50 | [4] | [17] | [6] | 48 | 9 | UT | 0.1 | OpenLong | | (5) | 9 | 6 | 11 | 20 | 0.6,83 | 89 | 32 | Nov/17 | 12 | 225.94 | 232.09 | 238.39(0.04) | 238.03(-0) | 238.71(0.18) | 238.99 | 1.7 | | 23 | 14(-0.5) | 50 | [3] | [21] | [3] | 35 | 34 | UT | 0.3 | OpenLong | | (5) | 15 | -6 | 15 | 20 | 0.5,72 | 89 | 33 | Nov/17 | 11 | 225.94 | 232.09 | 238.29(0.06) | 238.03(0) | 238.28(0.2) | 239.16 | 1.7 | | 23 | 15(-0.7) | 50 | [5] | [23] | [11] | 39 | 30 | UT | 0.8 | OpenLong | | (5) | 17 | 10 | 26 | 20 | 0.8,69 | 89 | 34 | Nov/17 | 10 | 225.94 | 232.09 | 238.15(0.05) | 237.95(-0.02) | 237.81(0.16) | 238.9 | 1.6 | | 23 | 15(-0.3) | 50 | [4] | [19] | [10] | 14 | 21 | UT | 0.9 | OpenLong | | (5) | 14 | 9 | 25 | 20 | 0.6,49 | 89 | 35 | Nov/17 | 9 | 225.94 | 232.09 | 238.04(0.06) | 238(-0.01) | 237.44(0.14) | 238.66 | 1.6 | | 23 | 16(-1.2) | 50 | [5] | [18] | [14] | -10 | 7 | UT | 1 | OpenLong? | | (4) | 12 | 31 | 11 | 20 | 0.5,28 | 89 | | | |
36 | Nov/16 | 15 | 225.14 | 230.8 | 237.89(0.09) | 238.03(-0.06) | 237.1(-0.03) | 237.86 | 1.8 | | 21 | 17(-5.4) | 50 | [8] | [2] | [14] | -40 | -89 | UT | 0.6 | OpenLong? | | (5) | -3 | 41 | -5 | 8 | -0,10 | 91 | 37 | Nov/16 | 14 | 225.14 | 230.8 | 237.68(0.18) | 238.18(-0.14) | 237.16(-0.2) | 236.79 | 1.6 | | 21 | 22(-13.7) | 50 | [15] | [-14] | [-6] | -60 | -253 | DR | -0.2 | OpenShort | | (6) | -17 | -3 | -22 | -12 | -0.6,5 | 91 | 38 | Nov/16 | 13 | 225.14 | 230.8 | 237.26(0.18) | 238.52(-0.14) | 237.63(-0.19) | 236.87 | 1.6 | | 21 | 36(-9.1) | 50 | [15] | [-13] | [-7] | -44 | -230 | DR | -0.3 | OpenShort | | (17) | -16 | -5 | -27 | -16 | -0.2,11 | 91 | 39 | Nov/16 | 12 | 225.14 | 230.8 | 236.83(0.19) | 238.86(-0.05) | 238.08(-0.2) | 236.99 | 1.6 | | 21 | 45(-7.1) | 50 | [16] | [-10] | [-8] | -25 | -211 | DR | -0.3 | OpenShort | | (17) | -17 | 0 | -27 | -20 | 0,25 | 91 | 40 | Nov/16 | 11 | 225.14 | 230.8 | 236.39(0.19) | 238.86(0) | 238.56(-0.17) | 236.99 | 1.6 | | 21 | 52(-5.8) | 50 | [16] | [-5] | [-23] | 6 | -185 | DR | -0.4 | OpenShort | | (17) | -14 | -46 | -19 | -20 | 0.2,51 | 91 | | | |
41 | Nov/16 | 10 | 225.14 | 230.8 | 235.94(0.23) | 238.98(0.05) | 238.97(-0.1) | 238.18 | 1.8 | | 21 | 58(-4.8) | 50 | [20] | [4] | [-16] | 37 | -145 | CR | -0.2 | HoldShort | | (21) | -9 | -36 | -10 | -20 | 0.5,74 | 91 | 42 | Nov/16 | 9 | 225.14 | 230.8 | 235.41(0.26) | 238.85(0.1) | 239.21(-0.08) | 239.11 | 1.9 | | 21 | 63(-3.8) | 50 | [22] | [8] | [-2] | 57 | -98 | CR | -0 | HoldShort? | | (24) | -7 | -2 | -5 | -11 | 0.8,87 | 91 | 43 | Nov/15 | 15 | 224.4 | 229.33 | 234.79(0.25) | 238.62(0.12) | 239.41(-0.09) | 239.15 | 2.2 | | 20 | 67(-8.8) | 50 | [21] | [10] | [-4] | 62 | -62 | CR | -0.1 | HoldShort? | | (26) | -8 | -7 | -6 | -9 | 0.9,89 | 84 | 44 | Nov/15 | 14 | 224.4 | 229.33 | 234.2(0.24) | 238.34(0.11) | 239.63(0.09) | 239.34 | 2.3 | | 20 | 75(-0.2) | 50 | [20] | [24] | [3] | 67 | 19 | UT | -0.1 | OpenLong | | (25) | 8 | 11 | -8 | 7 | 1,92 | 84 | 45 | Nov/15 | 13 | 224.4 | 229.33 | 233.64(0.24) | 238.08(0.14) | 239.41(0.18) | 239.06 | 2.2 | | 20 | 76(0.1) | 50 | [20] | [33] | [-5] | 72 | 50 | CR | -0.1 | HoldShort | | (22) | 15 | -11 | -8 | -2 | 1.1,94 | 84 | | | |
46 | Nov/15 | 12 | 224.4 | 229.33 | 233.08(0.25) | 237.74(0.23) | 238.98(0.2) | 239.34 | 2.3 | | 20 | 75(1) | 50 | [21] | [39] | [-11] | 81 | 85 | CR | 0.1 | OpenShort | | (24) | 17 | -32 | -3 | -2 | 1.3,98 | 84 | 47 | Nov/15 | 11 | 224.4 | 229.33 | 232.49(0.29) | 237.19(0.51) | 238.51(0.29) | 240.18 | 2.4 | | 20 | 74(3.1) | 50 | [25] | [59] | [-2] | 90 | 128 | CR | 0.3 | OpenShort | | (27) | 25 | -2 | 1 | -15 | 1.6,100 | 84 | 48 | Nov/15 | 10 | 224.4 | 229.33 | 231.82(0.3) | 235.99(0.51) | 237.82(0.32) | 240.23 | 2.4 | | 20 | 71(4.1) | 50 | [25] | [62] | [32] | 95 | 157 | UT | 0.5 | OpenLong | | (28) | 27 | 75 | 32 | 18 | 1.8,100 | 84 | 49 | Nov/15 | 9 | 224.4 | 229.33 | 231.13(0.26) | 234.8(0.43) | 237.06(0.13) | 238.27 | 2.1 | | 20 | 67(3) | 50 | [22] | [42] | [24] | 90 | 100 | UT | 0.3 | OpenLong? | | (25) | 11 | 54 | 30 | 10 | 1.6,100 | 84 | 50 | Nov/14 | 15 | 223.67 | 227.27 | 230.53(0.23) | 233.79(0.38) | 236.75(0.11) | 236.88 | 2.2 | | 14 | 64(-1.9) | 50 | [20] | [36] | [6] | 88 | 93 | UT | 0 | HoldLong? | | (23) | 9 | -1 | 29 | 12 | 1.5,100 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|