|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 27, 2023 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $20.9100 One month high (close): $22.1500
BWX Daily Change: 0.54% Daily StdDev 0.63% BWX EMA_5_Trend: 0.14% 10Minute StdDev: $0.0554
Latest Price : $22.15(0.54%) | Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.3
| | Mon. Nov. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/27 | 11 | 21.65 | 21.96 | (0) | 22.03(0.05) | 22.05(0.05) | 22.09 | 1.1 | | 25 | 17(-0.8) | 50 | [0] | [17] | [9] | 39 | 22 | UR | 0.6 | SmallShort | | (0) | 8 | 8 | 36 | 5 | 0.3,81 | 72 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.03(hourly_sma_10 -0.27%) 21.96(daily_ema_10 -0.59%) 21.65(daily_ema_20 -1.99%)
Resistance Levels:
|
| | | 2 | Nov/27 | 10 | 21.65 | 21.96 | (0) | 22.03(0) | 22.04(0.09) | 22.08 | 1.1 | | 25 | 18(-0.4) | 50 | [0] | [20] | [3] | 2 | 21 | UR | 0.6 | SmallShort | | (-9) | 14 | -8 | 24 | 20 | 0.1,49 | 72 | | 3 | Nov/27 | 9 | 21.65 | 21.96 | (0) | 22.02(0.05) | 22.02(0.05) | 22.09 | 1.1 | | 25 | 19(-0.3) | 50 | [0] | [17] | [27] | -15 | 22 | UR | 1 | SmallShort? | | (0) | 8 | 69 | 18 | 5 | 0.3,28 | 72 | | 4 | Nov/24 | 12 | 21.59 | 21.89 | 22.07(-0.05) | 22.02(0) | 22.02(0) | 22 | 1.1 | | 24 | 19(0.2) | 10 | [-8] | [3] | [-0] | -68 | 17 | RG | -0.1 | Wait | | (-9) | 0 | 0 | 1 | -5 | -0.9,5 | 68 | | 5 | Nov/24 | 11 | 21.59 | 21.89 | 22.08(-0.05) | 22.01(-0.09) | 22.02(0) | 22 | 1.1 | | 24 | 19(0.5) | 15 | [-8] | [-4] | [-1] | -71 | 7 | RG | -0.1 | Wait | | (-9) | 0 | -8 | -1 | 20 | -1.1,7 | 68 | | | | |
| 6 | Nov/24 | 10 | 21.59 | 21.89 | 22.08(0) | 22.03(-0.05) | 22.02(0) | 22.01 | 1.1 | | 24 | 18(0.6) | 50 | [0] | [1] | [-0] | -70 | -40 | UT | 0 | OpenLong | | (0) | 0 | 0 | 1 | -5 | -1.1,8 | 68 | | 7 | Nov/24 | 9 | 21.59 | 21.89 | 22.08(0) | 22.04(-0.05) | 22.02(0) | 22.01 | 1.1 | | 24 | 18(0.5) | 50 | [0] | [1] | [-3] | -72 | -40 | CR | 0 | HoldShort? | | (-9) | 0 | -8 | 3 | -5 | -1.2,8 | 68 | | 8 | Nov/22 | 15 | 21.54 | 21.83 | 22.08(0) | 22.05(-0.05) | 22.01(0.05) | 22.02 | 1.2 | | 23 | 17(1.1) | 50 | [0] | [8] | [3] | -67 | -18 | UR | 0.1 | SmallShort? | | (0) | 8 | 0 | 7 | 18 | -1,8 | 74 | | 9 | Nov/22 | 14 | 21.54 | 21.83 | 22.09(-0.05) | 22.06(-0.09) | 22(-0.09) | 22.02 | 1.2 | | 23 | 16(0.2) | 10 | [-8] | [-18] | [3] | -72 | -5 | RG | 0.3 | Wait | | (0) | -14 | 8 | 4 | -9 | -1.1,6 | 74 | | 10 | Nov/22 | 13 | 21.54 | 21.83 | 22.09(0) | 22.08(-0.09) | 22.02(-0.09) | 22.01 | 1.1 | | 23 | 16(0.3) | 50 | [0] | [-16] | [3] | -82 | -61 | RG | -0.2 | Wait | | (0) | -14 | 8 | -5 | 18 | -1.4,3 | 74 | | | | |
| 11 | Nov/22 | 12 | 21.54 | 21.83 | 22.09(0) | 22.1(-0.05) | 22.04(-0.09) | 22 | 1.1 | | 23 | 16(0.1) | 40 | [0] | [-13] | [-7] | -88 | -71 | DR | -0.6 | HoldShort | | (0) | -14 | 0 | -24 | -20 | -1.6,2 | 74 | | 12 | Nov/22 | 11 | 21.54 | 21.83 | 22.09(0) | 22.11(-0.09) | 22.06(-0.14) | 22 | 1.1 | | 23 | 15(-0.1) | 35 | [0] | [-24] | [-6] | -83 | -82 | DR | -0.9 | HoldShort | | (0) | -22 | 0 | -31 | -5 | -1.6,7 | 74 | | 13 | Nov/22 | 10 | 21.54 | 21.83 | 22.1(0.05) | 22.13(-0.05) | 22.09(-0.14) | 22 | 1.1 | | 23 | 16(-0.7) | 50 | [8] | [-19] | [-28] | -66 | -127 | DR | -1.4 | OpenShort | | (0) | -22 | -61 | -29 | -20 | -1.6,24 | 74 | | 14 | Nov/22 | 9 | 21.54 | 21.83 | 22.1(0) | 22.14(-0.05) | 22.12(-0.09) | 22.08 | 1.3 | | 23 | 16(-1.1) | 10 | [0] | [-13] | [-16] | -17 | -21 | DR | -0.6 | OpenShort? | | (9) | -14 | -31 | -19 | -20 | -0.2,38 | 74 | | 15 | Nov/21 | 15 | 21.48 | 21.78 | 22.09(0.05) | 22.14(0) | 22.14(-0.09) | 22.12 | 1.6 | | 23 | 17(-1.5) | 50 | [8] | [-7] | [-0] | 9 | -56 | RG | -0.3 | Wait? | | (0) | -14 | 8 | -19 | 0 | 0.4,49 | 81 | | | | |
| 16 | Nov/21 | 14 | 21.48 | 21.78 | 22.08(0.05) | 22.14(0) | 22.16(-0.05) | 22.11 | 1.6 | | 23 | 19(-2.7) | 50 | [8] | [-1] | [-8] | 21 | -47 | DR | -0.7 | OpenShort | | (9) | -8 | -8 | -21 | -20 | 0.4,61 | 81 | | 17 | Nov/21 | 13 | 21.48 | 21.78 | 22.07(0.05) | 22.15(0.05) | 22.16(0) | 22.12 | 1.6 | | 23 | 22(-1.6) | 50 | [8] | [11] | [-13] | 39 | -25 | CR | -0.6 | HoldShort | | (9) | 0 | -31 | -19 | 5 | 0.6,74 | 81 | | 18 | Nov/21 | 12 | 21.48 | 21.78 | 22.06(0.05) | 22.14(0.05) | 22.16(0) | 22.16 | 1.7 | | 23 | 23(-0.9) | 50 | [8] | [11] | [-11] | 67 | 5 | CR | -0.1 | HoldShort | | (15) | 0 | -24 | -7 | -20 | 1.1,89 | 81 | | 19 | Nov/21 | 11 | 21.48 | 21.78 | 22.05(0.09) | 22.13(0.09) | 22.17(0.05) | 22.19 | 1.8 | | 23 | 24(-0.4) | 50 | [14] | [23] | [-5] | 85 | -10 | CR | 0.2 | OpenShort | | (9) | 8 | -15 | -1 | 9 | 1.5,97 | 81 | | 20 | Nov/21 | 10 | 21.48 | 21.78 | 22.03(0.09) | 22.11(0.09) | 22.16(0.09) | 22.21 | 1.8 | | 23 | 24(1.3) | 50 | [14] | [29] | [14] | 95 | 19 | UT | 0.5 | OpenLong | | (15) | 14 | 39 | 1 | 9 | 1.8,100 | 81 | | | | |
| 21 | Nov/21 | 9 | 21.48 | 21.78 | 22.01(0.05) | 22.09(0.05) | 22.14(0.09) | 22.16 | 1.7 | | 23 | 23(1) | 50 | [8] | [24] | [5] | 89 | 45 | UT | 0.2 | HoldLong? | | (9) | 14 | 15 | -3 | 5 | 1.6,99 | 81 | | 22 | Nov/20 | 15 | 21.43 | 21.71 | 22(0.05) | 22.08(0.09) | 22.12(0.05) | 22.14 | 1.9 | | 23 | 22(-0.2) | 50 | [8] | [22] | [3] | 89 | 26 | UT | 0.2 | HoldLong? | | (15) | 8 | 8 | -1 | 9 | 1.6,99 | 82 | | 23 | Nov/20 | 14 | 21.43 | 21.71 | 21.99(0.09) | 22.06(0.05) | 22.11(0.09) | 22.13 | 1.8 | | 23 | 22(-1.8) | 50 | [14] | [27] | [-2] | 92 | -1 | CR | 0.2 | OpenShort | | (9) | 14 | -8 | 1 | 5 | 1.7,99 | 82 | | 24 | Nov/20 | 13 | 21.43 | 21.71 | 21.97(0.09) | 22.05(0.09) | 22.09(0.09) | 22.14 | 1.9 | | 23 | 24(-0.5) | 50 | [14] | [30] | [9] | 98 | 19 | UT | 0.5 | HoldLong | | (15) | 14 | 24 | 3 | 9 | 1.9,100 | 82 | | 25 | Nov/20 | 12 | 21.43 | 21.71 | 21.95(0.05) | 22.03(0.05) | 22.07(0.09) | 22.11 | 1.8 | | 23 | 25(0) | 50 | [8] | [25] | [8] | 93 | 45 | UT | 0.4 | HoldLong | | (15) | 14 | 15 | 2 | 20 | 1.7,100 | 82 | | | | |
| 26 | Nov/20 | 11 | 21.43 | 21.71 | 21.94(0.09) | 22.02(0.14) | 22.05(0.09) | 22.09 | 1.7 | | 23 | 25(0.3) | 50 | [14] | [34] | [7] | 90 | 9 | UT | 0.4 | HoldLong | | (9) | 14 | 24 | 2 | -14 | 1.6,100 | 82 | | 27 | Nov/20 | 10 | 21.43 | 21.71 | 21.92(0.05) | 21.99(0.05) | 22.03(0.05) | 22.06 | 1.7 | | 23 | 24(0.7) | 50 | [8] | [19] | [5] | 88 | 26 | UT | 0.3 | HoldLong | | (15) | 8 | 15 | -2 | 5 | 1.5,100 | 82 | | 28 | Nov/20 | 9 | 21.43 | 21.71 | 21.91(0.05) | 21.98(0.09) | 22.02(0.09) | 22.04 | 1.6 | | 23 | 24(0.3) | 50 | [8] | [28] | [6] | 88 | 35 | UT | 0.2 | HoldLong? | | (9) | 14 | 15 | 0 | 9 | 1.5,100 | 82 | | 29 | Nov/17 | 15 | 21.37 | 21.64 | 21.9(0.09) | 21.96(0.05) | 22(0.05) | 22.02 | 1.9 | | 20 | 23(-2.1) | 50 | [14] | [19] | [-3] | 84 | -20 | CR | 0.2 | OpenShort? | | (9) | 8 | -8 | -1 | 5 | 1.4,99 | 73 | | 30 | Nov/17 | 14 | 21.37 | 21.64 | 21.9(0) | 21.95(0.05) | 21.99(0.05) | 22.03 | 1.9 | | 20 | 25(1.7) | 50 | [0] | [16] | [7] | 93 | 81 | UR | 0.4 | SmallShort | | (15) | 8 | 15 | 4 | 9 | 1.7,100 | 73 | | | | |
| 31 | Nov/17 | 13 | 21.37 | 21.64 | 21.88(0.05) | 21.94(0.05) | 21.98(0.09) | 22.01 | 1.8 | | 20 | 24(1.8) | 50 | [8] | [24] | [7] | 87 | 35 | UT | 0.4 | OpenLong | | (0) | 14 | 15 | -1 | 20 | 1.6,97 | 73 | | 32 | Nov/17 | 12 | 21.37 | 21.64 | 21.87(0.05) | 21.93(0.05) | 21.96(0.09) | 21.99 | 1.8 | | 20 | 22(1.4) | 50 | [8] | [24] | [8] | 87 | 25 | UT | 0.4 | OpenLong | | (9) | 14 | 24 | 1 | 5 | 1.6,97 | 73 | | 33 | Nov/17 | 11 | 21.37 | 21.64 | 21.86(0.05) | 21.92(0.09) | 21.94(0.05) | 21.96 | 1.7 | | 20 | 21(1.1) | 50 | [8] | [21] | [-2] | 82 | 16 | CR | 0.3 | OpenShort | | (0) | 8 | -15 | 12 | 9 | 1.4,97 | 73 | | 34 | Nov/17 | 10 | 21.37 | 21.64 | 21.86(0) | 21.9(0.09) | 21.93(0.09) | 21.98 | 1.7 | | 20 | 19(1.8) | 50 | [0] | [25] | [3] | 89 | 81 | UR | 0.7 | SmallShort | | (9) | 14 | 8 | 11 | -18 | 1.9,91 | 73 | | 35 | Nov/17 | 9 | 21.37 | 21.64 | 21.85(0.05) | 21.88(0.09) | 21.91(0.09) | 21.97 | 1.7 | | 20 | 18(1.1) | 50 | [8] | [27] | [29] | 84 | 25 | UT | 1 | OpenLong? | | (9) | 14 | 69 | 14 | 20 | 1.9,86 | 73 | | | | |
| 36 | Nov/16 | 15 | 21.32 | 21.59 | 21.84(0.05) | 21.86(0.05) | 21.89(-0.05) | 21.88 | 1.8 | | 22 | 17(-3.5) | 50 | [8] | [4] | [-7] | 47 | -37 | CR | -0.2 | HoldShort? | | (9) | -8 | -15 | -1 | -20 | 0.7,79 | 73 | | 37 | Nov/16 | 14 | 21.32 | 21.59 | 21.83(0.14) | 21.85(0.05) | 21.89(0) | 21.9 | 1.8 | | 22 | 20(-13.3) | 50 | [22] | [15] | [3] | 55 | -97 | UT | 0 | OpenLong | | (9) | 0 | 8 | -3 | 5 | 1.1,77 | 73 | | 38 | Nov/16 | 13 | 21.32 | 21.59 | 21.8(0.09) | 21.84(0.05) | 21.9(0.14) | 21.89 | 1.8 | | 22 | 33(-7.9) | 50 | [14] | [34] | [6] | 43 | -10 | UT | -0.1 | OpenLong | | (15) | 22 | 15 | -9 | 20 | 0.8,73 | 73 | | 39 | Nov/16 | 12 | 21.32 | 21.59 | 21.78(0.09) | 21.83(0.05) | 21.87(0.09) | 21.87 | 1.7 | | 22 | 41(-6.4) | 50 | [14] | [27] | [-8] | 49 | -21 | CR | 0 | HoldShort | | (24) | 14 | -15 | -4 | -20 | 0.7,81 | 73 | | 40 | Nov/16 | 11 | 21.32 | 21.59 | 21.76(0.14) | 21.83(0) | 21.85(0.09) | 21.89 | 1.8 | | 22 | 48(-4.4) | 50 | [22] | [25] | [-6] | 64 | -47 | CR | 0.3 | HoldShort | | (15) | 14 | -31 | 14 | 20 | 0.9,91 | 73 | | | | |
| 41 | Nov/16 | 10 | 21.32 | 21.59 | 21.73(0.09) | 21.82(0.05) | 21.83(0.14) | 21.93 | 1.9 | | 22 | 52(-2.2) | 50 | [14] | [34] | [12] | 71 | 40 | UT | 0.6 | OpenLong | | (24) | 22 | 24 | 10 | 20 | 1.2,91 | 73 | | 42 | Nov/16 | 9 | 21.32 | 21.59 | 21.71(0.14) | 21.81(0.05) | 21.8(0.09) | 21.9 | 1.8 | | 22 | 54(-2.7) | 50 | [22] | [28] | [39] | 60 | -17 | UT | 0.6 | OpenLong? | | (15) | 14 | 108 | 6 | 20 | 1.1,82 | 73 | | 43 | Nov/15 | 15 | 21.27 | 21.52 | 21.68(0.09) | 21.8(-0.05) | 21.8(0) | 21.76 | 1.6 | | 20 | 57(-8.8) | 50 | [14] | [5] | [-5] | 21 | -41 | CR | -0.1 | HoldShort? | | (15) | 0 | -8 | -10 | -5 | 0.4,61 | 72 | | 44 | Nov/15 | 14 | 21.27 | 21.52 | 21.66(0.09) | 21.81(-0.05) | 21.8(0) | 21.77 | 1.7 | | 20 | 66(-2) | 50 | [14] | [5] | [-1] | 40 | -31 | CR | -0.1 | HoldShort | | (24) | 0 | 0 | -6 | 0 | 0.6,75 | 72 | | 45 | Nov/15 | 13 | 21.27 | 21.52 | 21.64(0.09) | 21.82(0.05) | 21.78(-0.09) | 21.77 | 1.7 | | 20 | 68(-1.3) | 50 | [14] | [-1] | [-6] | 43 | -42 | DR | -0 | OpenShort | | (15) | -14 | -8 | -5 | -20 | 0.6,78 | 72 | | | | |
| 46 | Nov/15 | 12 | 21.27 | 21.52 | 21.62(0.09) | 21.81(0.05) | 21.8(-0.09) | 21.78 | 1.7 | | 20 | 69(-0.7) | 50 | [14] | [-1] | [-13] | 50 | -32 | DR | -0.1 | OpenShort | | (15) | -14 | -31 | -5 | -20 | 0.8,80 | 72 | | 47 | Nov/15 | 11 | 21.27 | 21.52 | 21.6(0.09) | 21.8(0.14) | 21.82(-0.05) | 21.82 | 1.8 | | 20 | 70(0.5) | 50 | [14] | [12] | [5] | 57 | 7 | UT | 0 | OpenLong | | (15) | -8 | 31 | -13 | -20 | 1.1,79 | 72 | | 48 | Nov/15 | 10 | 21.27 | 21.52 | 21.58(0.09) | 21.77(0.18) | 21.83(-0.05) | 21.78 | 1.7 | | 20 | 69(0.6) | 50 | [14] | [15] | [10] | 59 | -3 | UT | -0.2 | OpenLong | | (15) | -8 | 24 | 20 | -9 | 1,84 | 72 | | 49 | Nov/15 | 9 | 21.27 | 21.52 | 21.56(0.09) | 21.73(0.14) | 21.84(-0.05) | 21.75 | 1.6 | | 20 | 69(0.6) | 25 | [14] | [12] | [-38] | 64 | -3 | CR | -0.4 | HoldShort? | | (15) | -8 | -115 | 21 | -20 | 0.9,91 | 72 | | 50 | Nov/14 | 15 | 21.22 | 21.45 | 21.54(0.09) | 21.7(0.23) | 21.85(0.14) | 21.9 | 2.4 | | 22 | 68(0.6) | 50 | [14] | [50] | [17] | 95 | 120 | UT | 0.2 | HoldLong? | | (24) | 22 | 31 | 32 | 20 | 1.8,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|