SQ Trading Signals: Hourly Price Prediction

^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 27, 2023

SQ Trading Signals: Hourly Price Forecast and Prediction

(Square, Inc. )

One month low (close): $39.2200 One month high (close): $60.3100

SQ Daily Change: 1.11% Daily StdDev 3.06% SQ EMA_5_Trend: 0.71% 10Minute StdDev: $0.564

Latest Price : $60.31(1.11%)

Wed. Nov 29, 2023($1.8) Tue. Nov 28, 2023($1.5) Mon. Nov 27, 2023($0.6) Fri. Nov 24, 2023($0.5) Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($0.7) Mon. Nov 20, 2023($1.3) Fri. Nov 17, 2023($0.7)

SQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.49%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 27, 2023
1	Nov/27	11	52.57	57.62	59.16(0.12)	59.6(0.12)	60(0.15)	60.2	1.2	33	10(0.7)	50	[4]	[14]	[-2]	84	100	CR	0.3	OpenShort	(5)	5	-16	-0	20	1.7,91	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.6(hourly_sma_10 -1%) 59.16(hourly_sma_20 -1.73%) 57.62(daily_ema_10 -4.29%) 52.57(daily_ema_20 -12.67%) Resistance Levels:

2	Nov/27	10	52.57	57.62	59.09(0.08)	59.53(0.19)	59.91(0.49)	60.49	1.2	33	9(1.3)	50	[3]	[26]	[22]	104	282	UT	1	HoldLong	(5)	16	44	6	20	2.4,94	87
3	Nov/27	9	52.57	57.62	59.04(0.03)	59.42(0.13)	59.62(0.25)	59.7	1.1	33	8(0.3)	50	[1]	[17]	[-0]	76	143	UT	0.2	HoldLong?	(1)	8	-3	1	5	1.3,93	87
4	Nov/24	12	51.57	56.77	59.02(0.05)	59.34(0.13)	59.47(0.24)	59.75	1.2	33	7(0.6)	50	[2]	[16]	[3]	85	132	UT	0.6	HoldLong	(1)	8	-7	22	13	1.5,97	88
5	Nov/24	11	51.57	56.77	58.99(0.08)	59.26(0.24)	59.33(0.22)	59.87	1.2	33	7(0.7)	50	[3]	[17]	[8]	86	126	UT	1.2	HoldLong	(2)	7	6	23	20	1.9,88	88

6	Nov/24	10	51.57	56.77	58.94(0.08)	59.12(0.22)	59.2(0.08)	59.76	1.2	33	6(0.7)	50	[3]	[13]	[17]	72	80	UT	1.4	OpenLong	(2)	3	40	9	20	2,72	88
7	Nov/24	9	51.57	56.77	58.89(0.02)	58.99(0.12)	59.15(-0.1)	59.05	1.1	33	5(0)	50	[1]	[5]	[-2]	19	-15	CR	-0.3	HoldShort?	(1)	-3	7	-18	-15	0.4,59	88
8	Nov/22	15	50.67	55.92	58.88(0.08)	58.92(0.08)	59.15(0)	58.92	1.2	32	5(-0.6)	50	[3]	[7]	[-7]	18	-67	CR	-0.8	HoldShort?	(1)	0	-6	-19	-20	0.1,65	91
9	Nov/22	14	50.67	55.92	58.83(0.07)	58.87(0.1)	59.21(0.03)	59.02	1.2	32	6(-0.3)	50	[2]	[8]	[-7]	44	-32	CR	-0.5	HoldShort	(3)	1	-15	-7	-8	0.5,81	91
10	Nov/22	13	50.67	55.92	58.79(0.14)	58.81(0.14)	59.19(0.25)	59.28	1.2	32	6(-0.6)	50	[5]	[17]	[2]	72	2	UT	0.2	OpenLong	(3)	8	-11	17	20	1.1,94	91

11	Nov/22	12	50.67	55.92	58.71(0.15)	58.73(0.14)	59.04(0.36)	59.48	1.3	32	7(-0.1)	50	[5]	[20]	[10]	74	70	UT	0.9	OpenLong	(5)	12	6	18	20	1.6,84	91
12	Nov/22	11	50.67	55.92	58.62(0.15)	58.73(0)	58.83(0.36)	59.37	1.3	32	7(-0.5)	50	[5]	[18]	[21]	64	70	UT	1.1	OpenLong	(5)	12	29	24	20	1.6,74	91
13	Nov/22	10	50.67	55.92	58.53(0.14)	58.65(-0.1)	58.62(0.12)	58.86	1.2	32	7(-1)	50	[5]	[8]	[3]	20	-47	UT	0.5	OpenLong	(4)	4	-5	8	20	0.7,52	91
14	Nov/22	9	50.67	55.92	58.45(0.14)	58.71(-0.02)	58.55(0.22)	58.95	1.2	32	8(-0.5)	50	[5]	[13]	[12]	20	7	UT	0.7	OpenLong?	(5)	7	26	6	20	0.9,47	91
15	Nov/21	15	49.8	55.24	58.37(0.15)	58.72(-0.07)	58.55(0)	58.5	1.3	32	9(-1.6)	50	[5]	[5]	[-2]	-7	-126	CR	0.1	HoldShort?	(3)	0	1	-6	-15	0.2,38	93

16	Nov/21	14	49.8	55.24	58.28(0.21)	58.76(-0.03)	58.42(-0.1)	58.49	1.3	32	11(-2.4)	50	[7]	[3]	[0]	-3	-187	UT	0.1	OpenLong	(5)	-3	10	-8	-20	0.3,40	93
17	Nov/21	13	49.8	55.24	58.16(0.21)	58.78(-0.08)	58.48(-0.36)	58.31	1.3	32	13(-2)	50	[7]	[-6]	[-8]	1	-259	DR	-0.2	OpenShort	(7)	-12	-7	-14	-20	0.2,46	93
18	Nov/21	12	49.8	55.24	58.04(0.22)	58.83(0.07)	58.69(-0.31)	58.44	1.3	32	15(-1.4)	50	[7]	[-2]	[-6]	12	-216	DR	-0.3	OpenShort	(8)	-10	4	-17	-20	0.4,52	93
19	Nov/21	11	49.8	55.24	57.91(0.19)	58.79(0.03)	58.87(-0.27)	58.37	1.3	32	16(-0.8)	50	[6]	[-2]	[-10]	22	-170	DR	-0.5	OpenShort	(7)	-9	-6	-22	-20	0.4,62	93
20	Nov/21	10	49.8	55.24	57.8(0.23)	58.77(0.12)	59.03(-0.15)	58.47	1.3	32	17(-1.1)	50	[8]	[4]	[-13]	44	-139	CR	-0.5	HoldShort	(7)	-5	-19	-15	-20	0.6,79	93

21	Nov/21	9	49.8	55.24	57.67(0.26)	58.7(0.19)	59.12(0.05)	58.8	1.4	32	18(-0.6)	50	[8]	[12]	[-14]	64	-38	CR	-0.3	HoldShort?	(9)	2	-32	-9	-20	0.9,91	93
22	Nov/20	15	49.1	54.48	57.52(0.31)	58.59(0.33)	59.09(0.19)	59.36	1.6	34	19(-0.3)	50	[10]	[20]	[2]	88	64	UT	0.2	HoldLong?	(11)	6	2	-1	20	1.5,100	95
23	Nov/20	14	49.1	54.48	57.34(0.24)	58.4(0.36)	58.98(0.44)	59.33	1.6	34	19(1.2)	50	[8]	[29]	[5]	90	225	UT	0.3	OpenLong	(10)	14	9	-1	20	1.6,100	95
24	Nov/20	13	49.1	54.48	57.2(0.23)	58.19(0.31)	58.72(0.36)	59.17	1.6	34	18(1.4)	50	[8]	[25]	[10]	92	203	UT	0.4	OpenLong	(8)	12	17	-4	20	1.7,99	95
25	Nov/20	12	49.1	54.48	57.07(0.23)	58.01(0.36)	58.51(0.38)	58.87	1.5	34	17(1.1)	50	[8]	[26]	[5]	92	189	UT	0.3	OpenLong	(8)	12	9	0	20	1.7,99	95

26	Nov/20	11	49.1	54.48	56.94(0.19)	57.8(0.47)	58.29(0.34)	58.72	1.5	34	15(1.3)	50	[6]	[27]	[-1]	93	206	CR	0.4	OpenShort	(8)	11	-5	-2	8	1.8,98	95
27	Nov/20	10	49.1	54.48	56.83(0.19)	57.53(0.52)	58.09(0.48)	58.8	1.5	34	14(2)	50	[6]	[32]	[18]	104	281	UT	0.8	HoldLong	(6)	16	44	2	20	2.2,99	95
28	Nov/20	9	49.1	54.48	56.72(0.09)	57.23(0.35)	57.81(0.26)	58.04	1.4	34	12(0.9)	50	[3]	[21]	[1]	92	206	UT	0.3	HoldLong?	(5)	8	-3	-1	20	1.7,99	95
29	Nov/17	15	48.3	53.49	56.67(0.16)	57.03(0.33)	57.66(0.26)	58.1	1.6	33	11(0.5)	50	[5]	[21]	[11]	100	158	UT	0.6	CloseLong?	(4)	8	17	4	20	2,100	95
30	Nov/17	14	48.3	53.49	56.58(0.23)	56.84(0.35)	57.51(0.35)	57.8	1.6	33	11(-0.1)	50	[8]	[25]	[6]	98	80	UT	0.5	HoldLong	(4)	11	4	6	20	1.9,100	95

31	Nov/17	13	48.3	53.49	56.45(0.27)	56.64(0.35)	57.31(0.6)	57.73	1.6	33	11(-0.5)	50	[9]	[34]	[11]	96	114	UT	0.7	HoldLong	(8)	20	16	6	20	2,96	95
32	Nov/17	12	48.3	53.49	56.3(0.23)	56.44(0.27)	56.97(0.58)	57.45	1.5	33	11(-0.3)	50	[8]	[31]	[14]	89	117	UT	0.7	HoldLong	(8)	19	15	15	20	1.7,96	95
33	Nov/17	11	48.3	53.49	56.17(0.21)	56.29(0.12)	56.64(0.44)	57.2	1.5	33	12(-0.4)	50	[7]	[24]	[8]	81	85	UT	0.8	HoldLong	(8)	14	-10	27	20	1.5,93	95
34	Nov/17	10	48.3	53.49	56.05(0.23)	56.22(0.16)	56.39(0.39)	57.37	1.5	33	12(0.4)	50	[8]	[23]	[23]	77	112	UT	1.4	HoldLong	(8)	13	32	23	20	1.9,79	95
35	Nov/17	9	48.3	53.49	55.92(0.2)	56.13(0.11)	56.17(0.36)	56.83	1.4	33	12(-0.4)	50	[7]	[21]	[23]	45	53	UT	1	OpenLong?	(7)	12	50	10	20	1.3,62	95

36	Nov/16	15	47.55	52.53	55.81(0.14)	56.07(-0.11)	55.97(0.11)	56	1.5	32	12(-2.1)	50	[5]	[10]	[2]	-1	-77	UT	0	OpenLong?	(4)	4	9	-8	9	0.3,42	90
37	Nov/16	14	47.55	52.53	55.73(0.34)	56.13(-0.14)	55.91(-0.04)	55.85	1.5	32	14(-6.2)	50	[11]	[6]	[-2]	8	-320	CR	-0.1	HoldShort	(5)	-1	-5	-2	-4	0.2,53	90
38	Nov/16	13	47.55	52.53	55.54(0.36)	56.21(-0.18)	55.93(-0.2)	55.93	1.5	32	20(-4.2)	50	[12]	[1]	[-6]	14	-329	CR	0	HoldShort	(12)	-7	-18	-5	11	0.3,56	90
39	Nov/16	12	47.55	52.53	55.34(0.38)	56.31(-0.02)	56.04(-0.09)	56.23	1.6	32	25(-3)	50	[12]	[7]	[6]	22	-230	UT	0.1	OpenLong	(13)	-3	25	-8	-11	0.7,54	90
40	Nov/16	11	47.55	52.53	55.13(0.36)	56.32(0.11)	56.09(-0.14)	55.82	1.5	32	28(-2.6)	50	[12]	[7]	[-7]	15	-257	CR	-0.2	HoldShort	(13)	-5	7	-15	-20	0.5,52	90

41	Nov/16	10	47.55	52.53	54.93(0.35)	56.26(0.16)	56.17(-0.35)	55.71	1.5	32	30(-2.2)	50	[11]	[1]	[-16]	28	-286	CR	-0.3	HoldShort	(12)	-11	-15	-13	-20	0.5,65	90
42	Nov/16	9	47.55	52.53	54.74(0.4)	56.17(0.21)	56.37(-0.19)	55.96	1.5	32	32(-2)	50	[13]	[8]	[-17]	47	-218	CR	-0.2	HoldShort?	(13)	-6	-31	-7	-20	0.7,79	90
43	Nov/15	15	46.91	51.33	54.52(0.5)	56.05(0.3)	56.48(-0.18)	56.48	1.9	31	34(-4.2)	50	[16]	[12]	[-2]	61	-170	CR	0	HoldShort?	(17)	-6	-1	-6	-9	1,86	81
44	Nov/15	14	46.91	51.33	54.25(0.48)	55.88(0.31)	56.58(0.05)	56.5	1.9	31	39(-0.3)	50	[16]	[19]	[5]	68	-43	UT	-0	OpenLong	(17)	2	17	-7	11	1.1,90	81
45	Nov/15	13	46.91	51.33	53.99(0.43)	55.71(0.29)	56.55(0.37)	56.22	1.8	31	39(-0.1)	50	[14]	[29]	[-9]	68	82	CR	-0.2	HoldShort	(15)	12	-22	-11	9	1.1,90	81

46	Nov/15	12	46.91	51.33	53.76(0.5)	55.55(0.4)	56.34(0.64)	56.6	1.9	31	39(0.8)	50	[16]	[40]	[2]	80	199	UT	0.1	HoldLong	(17)	21	-1	-7	20	1.4,95	81
47	Nov/15	11	46.91	51.33	53.49(0.51)	55.33(0.84)	55.98(0.65)	56.62	1.9	31	38(1.4)	50	[17]	[48]	[-8]	88	253	CR	0.3	OpenShort	(18)	21	-20	-1	-16	1.6,98	81
48	Nov/15	10	46.91	51.33	53.22(0.55)	54.87(0.92)	55.62(0.83)	56.96	2	31	37(3.4)	50	[18]	[55]	[24]	100	366	UT	0.7	HoldLong	(19)	27	37	33	20	2,100	81
49	Nov/15	9	46.91	51.33	52.93(0.47)	54.37(0.8)	55.16(0.53)	56.34	1.8	31	33(2.9)	50	[15]	[43]	[36]	100	312	UT	0.7	HoldLong?	(17)	17	72	33	20	2,100	81
50	Nov/14	15	46.27	49.84	52.68(0.36)	53.94(0.62)	54.87(0.2)	55.16	1.9	27	30(-1.3)	50	[12]	[28]	[15]	90	169	UT	0.2	HoldLong?	(13)	7	24	30	20	1.6,100	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI