IGOV Trading Signals: Hourly Price Prediction

^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 27, 2023

IGOV Trading Signals: Hourly Price Forecast and Prediction

(iShares International Treasury Bond ETF)

One month low (close): $36.7550 One month high (close): $39.1400

IGOV Daily Change: 0.93% Daily StdDev 0.6% IGOV EMA_5_Trend: 0.18% 10Minute StdDev: $0.1328

Latest Price : $39.14(0.93%)

Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.1)

IGOV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.17%(48%) Avg negative next hour return: -0.2%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 27, 2023
1	Nov/27	11	38	38.59	38.83(0.08)	38.93(0.03)	38.96(0.13)	39.03	1.4	30	22(-1.1)	40	[13]	[INF]	[-INF]	80	NAN	CR	0.4	OpenShort	(INF)	22	-INF	9	15	1.2,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.93(hourly_sma_10 -0.26%) 38.83(hourly_sma_20 -0.51%) 38.59(daily_ema_10 -1.13%) 38(daily_ema_20 -2.64%) Resistance Levels:

2	Nov/27	10	38	38.59	38.8(0.05)	38.92(0.05)	38.91(0.15)	39.05	1.4	30	24(0.1)	50	[8]	[INF]	[INF]	85	NAN	UT	0.8	HoldLong	(INF)	25	INF	4	18	1.4,100	73
3	Nov/27	9	38	38.59	38.78(0.05)	38.9(0.03)	38.85(-0.03)	39	1.4	30	23(0.6)	50	[8]	[INF]	[INF]	83	NAN	UT	0.9	HoldLong?	(INF)	-5	INF	16	5	1.3,100	73
4	Nov/24	12	37.88	38.44	38.76(0.03)	38.89(-0.03)	38.86(-0.1)	38.78	1.2	26	23(-1)	25	[5]	[INF]	[-INF]	52	NAN	CR	-0.5	HoldShort	(INF)	-17	-INF	3	-18	0.1,99	75
5	Nov/24	9	37.88	38.44	38.75(0.08)	38.9(0.05)	38.86(0)	38.92	1.4	26	24(-1.8)	50	[14]	[INF]	[INF]	74	NAN	UT	0.1	OpenLong?	(INF)	0	INF	-6	3	1,99	75

6	Nov/22	10	37.78	38.36	38.72(0.05)	38.88(0.03)	38.9(-0.05)	38.82	1.4	27	26(0.4)	50	[9]	[INF]	[INF]	35	NAN	UT	-0.4	OpenLong	(INF)	-9	INF	-18	-20	0.5,72	81
7	Nov/22	9	37.78	38.36	38.7(0.03)	38.88(0)	38.92(-0.08)	38.76	1.3	27	25(-0.7)	25	[5]	[INF]	[-INF]	42	NAN	CR	-0.8	HoldShort?	(INF)	-13	-INF	-14	-13	0.3,84	81
8	Nov/21	15	37.68	38.25	38.69(0.08)	38.87(0.13)	38.95(0.08)	39.02	1.8	28	26(-0.4)	50	[13]	[INF]	[INF]	93	NAN	UT	0.4	HoldLong?	(INF)	13	INF	5	0	1.7,100	85
9	Nov/20	15	37.58	38.11	38.66(0.18)	38.82(0.13)	38.92(0.05)	38.96	2	27	26(-14.1)	50	[30]	[INF]	[INF]	88	NAN	UT	0.2	HoldLong?	(INF)	8	INF	4	-3	1.5,100	78
10	Nov/20	13	37.58	38.11	38.59(0.16)	38.77(0.1)	38.9(0.08)	38.95	2	27	40(-7.7)	50	[27]	[INF]	[INF]	83	NAN	UT	0.2	HoldLong	(INF)	13	INF	3	10	1.3,100	78

11	Nov/20	12	37.58	38.11	38.53(0.16)	38.73(0.1)	38.87(0.1)	38.92	2	27	48(-5)	50	[27]	[INF]	[INF]	77	NAN	UT	0.2	HoldLong	(INF)	17	INF	-2	10	1.2,97	78
12	Nov/20	11	37.58	38.11	38.47(0.16)	38.69(0.1)	38.83(0.1)	38.91	2	27	53(-3.6)	50	[27]	[INF]	[INF]	77	NAN	UT	0.2	HoldLong	(INF)	17	INF	-1	10	1.2,97	78
13	Nov/20	10	37.58	38.11	38.41(0.18)	38.65(0.05)	38.79(0.18)	38.85	1.9	27	57(-3.7)	25	[30]	[INF]	[-INF]	75	NAN	CR	0.2	HoldShort	(INF)	30	-INF	1	20	1.1,97	78
14	Nov/20	9	37.58	38.11	38.34(0.18)	38.63(0.1)	38.72(0.21)	38.89	1.9	27	60(-3.1)	50	[30]	[INF]	[INF]	83	NAN	UT	0.4	HoldLong?	(INF)	35	INF	3	20	1.3,100	78
15	Nov/17	15	37.47	37.99	38.27(0.13)	38.59(0.1)	38.64(0.1)	38.77	2.1	27	64(-8.1)	50	[22]	[INF]	[INF]	80	NAN	UT	0.3	HoldLong?	(INF)	17	INF	6	10	1.2,100	78

16	Nov/17	11	37.47	37.99	38.22(0.16)	38.55(0.05)	38.6(0.13)	38.72	2	27	72(-0.1)	25	[27]	[INF]	[-INF]	73	NAN	CR	0.3	HoldShort	(INF)	22	-INF	2	8	1.1,95	78
17	Nov/17	10	37.47	37.99	38.16(0.13)	38.53(0.05)	38.55(0.1)	38.73	2.1	27	72(0.8)	50	[22]	[INF]	[INF]	74	NAN	UT	0.4	OpenLong	(INF)	17	INF	1	20	1.3,91	78
18	Nov/16	15	37.37	37.84	38.11(0.13)	38.51(0.03)	38.51(-0.08)	38.49	2	25	71(-8.7)	25	[22]	[INF]	[-INF]	62	NAN	CR	-0	HoldShort?	(INF)	-13	-INF	-4	3	0.9,89	77
19	Nov/16	14	37.37	37.84	38.06(0.11)	38.5(0.23)	38.51(0)	38.52	2.1	25	80(0.4)	25	[19]	[INF]	[-INF]	67	NAN	CR	-0	HoldShort	(INF)	0	-INF	-5	-20	1.1,89	77
20	Nov/16	13	37.37	37.84	38.02(0.13)	38.41(0.21)	38.54(0.08)	38.53	2.1	25	79(1.4)	50	[22]	[INF]	[INF]	70	NAN	UT	-0	OpenLong	(INF)	14	INF	-8	-20	1.2,90	77

21	Nov/16	12	37.37	37.84	37.97(0.11)	38.33(0.21)	38.54(0)	38.5	2.1	25	78(2)	25	[19]	[INF]	[-INF]	73	NAN	CR	-0	HoldShort	(INF)	0	-INF	-7	-8	1.2,93	77
22	Nov/16	11	37.37	37.84	37.93(0.13)	38.25(0.24)	38.51(0.03)	38.53	2.1	25	76(3.6)	25	[22]	[INF]	[-INF]	82	NAN	CR	0	OpenShort	(INF)	5	-INF	-2	10	1.4,97	77
23	Nov/16	10	37.37	37.84	37.88(0.11)	38.16(0.26)	38.5(0.13)	38.63	2.3	25	72(6.9)	50	[19]	[INF]	[INF]	94	NAN	UT	0.3	OpenLong	(INF)	22	INF	-5	20	1.9,96	77
24	Nov/16	9	37.37	37.84	37.84(0.08)	38.06(0.29)	38.45(0.42)	38.53	2.1	25	65(6.3)	50	[14]	[INF]	[INF]	94	NAN	UT	0.2	OpenLong?	(INF)	71	INF	-8	20	1.9,96	77
25	Nov/15	15	37.28	37.68	37.81(0.05)	37.95(0.18)	38.29(0.37)	38.37	2.2	22	59(-1)	20	[9]	[INF]	[-INF]	89	NAN	CR	0.2	OpenShort?	(INF)	63	-INF	-14	20	1.7,96	77

26	Nov/15	11	37.28	37.68	37.79(0.08)	37.88(0.21)	38.15(0.42)	38.49	2.4	22	60(8.6)	50	[13]	[INF]	[INF]	108	NAN	UT	1.1	HoldLong	(INF)	70	INF	32	20	2.3,100	77
27	Nov/15	10	37.28	37.68	37.76(0.08)	37.8(0.24)	37.99(0.42)	38.48	2.4	22	51(11.6)	50	[13]	[INF]	[INF]	119	NAN	UT	1.9	HoldLong	(INF)	70	INF	38	20	2.8,99	77
28	Nov/15	9	37.28	37.68	37.73(0.08)	37.71(0.21)	37.83(0.42)	38.39	2.2	22	40(13.7)	50	[13]	[INF]	[INF]	132	NAN	UT	2.8	HoldLong?	(INF)	70	INF	49	20	3.3,99	77
29	Nov/13	15	37.21	37.52	37.73(0)	37.63(0.03)	37.67(0.13)	37.7	1.2	15	26(-5.2)	50	[0]	[INF]	[INF]	12	NAN	UR	0.2	SmallShort?	(NAN)	22	INF	15	3	0,62	63
30	Nov/13	13	37.21	37.52	37.73(0)	37.62(0.03)	37.67(0)	37.68	1.1	15	31(0)	0	[0]	[INF]	[-INF]	4	NAN	CR	0.5	HoldShort	(-INF)	0	-INF	21	3	-0.2,59	63

31	Nov/13	12	37.21	37.52	37.73(0)	37.62(0)	37.62(0.03)	37.7	1.2	15	31(0)	50	[0]	[INF]	[INF]	-14	NAN	UR	0.6	SmallShort	(NAN)	6	INF	23	16	0,36	63
32	Nov/13	11	37.21	37.52	37.73(0)	37.61(0.03)	37.61(0.03)	37.67	1.1	15	31(0)	50	[0]	[INF]	[INF]	-34	NAN	UR	0.5	SmallShort	(NAN)	6	INF	5	16	-0.2,21	63
33	Nov/13	10	37.21	37.52	37.7(-0.03)	37.6(-0.05)	37.61(0)	37.58	0.9	15	31(0.7)	50	[-6]	[INF]	[INF]	-60	NAN	UR	-0.2	SmallShort	(NAN)	0	INF	-1	-3	-0.9,13	63
34	Nov/13	9	37.21	37.52	37.71(-0.03)	37.62(-0.11)	37.6(-0.05)	37.48	0.6	15	31(2.7)	-5	[-6]	[INF]	[-INF]	-83	NAN	RG	-0.9	SmallLong?	(-INF)	-9	-INF	-4	0	-1.8,12	63
35	Nov/10	15	37.17	37.45	37.72(-0.03)	37.66(-0.08)	37.62(0.03)	37.65	1.2	12	28(-1.1)	-30	[-6]	[INF]	[NAN]	-49	NAN	RG	0.3	Wait?	(-INF)	6	NAN	13	8	-0.6,16	60

36	Nov/10	14	37.17	37.45	37.73(-0.03)	37.69(-0.08)	37.62(0)	37.65	1.2	12	29(0.2)	50	[-5]	[INF]	[INF]	-57	NAN	UR	0.3	SmallShort	(NAN)	0	INF	-2	20	-0.7,11	60
37	Nov/10	13	37.17	37.45	37.74(-0.03)	37.72(-0.08)	37.62(0)	37.63	1.2	12	29(0.1)	50	[-5]	[INF]	[INF]	-70	NAN	UR	0.2	SmallShort	(-INF)	0	INF	-15	-5	-1,5	60
38	Nov/10	12	37.17	37.45	37.75(-0.03)	37.75(-0.05)	37.61(-0.05)	37.58	1	12	29(1.5)	-15	[-5]	[INF]	[-INF]	-87	NAN	RG	-0.3	Wait	(-INF)	-9	-INF	-1	-20	-1.5,1	60
39	Nov/10	11	37.17	37.45	37.76(-0.03)	37.77(-0.03)	37.63(-0.19)	37.61	1.1	12	27(1.4)	50	[-5]	[INF]	[INF]	-51	NAN	UR	-0.2	SmallShort	(-INF)	-33	INF	-4	-19	-1.4,34	60
40	Nov/10	10	37.17	37.45	37.77(-0.03)	37.78(-0.03)	37.7(-0.21)	37.6	1.1	12	26(1.3)	-15	[-5]	[INF]	[-INF]	-24	NAN	RG	-1	SmallLong	(-INF)	-37	-INF	-12	-20	-1.6,66	60

41	Nov/9	15	37.15	37.37	37.78(0.03)	37.79(-0.03)	37.78(-0.16)	37.63	1.2	11	25(-9.5)	40	[5]	[INF]	[-INF]	-85	NAN	CR	-1.5	HoldShort?	(-INF)	-28	-INF	-55	-20	-1.5,3
42	Nov/9	14	37.15	37.37	37.77(0.05)	37.8(-0.03)	37.84(-0.11)	37.64	1.3	11	34(-9.1)	50	[9]	[INF]	[-INF]	-39	NAN	CR	-1.5	HoldShort	(INF)	-19	-INF	-40	-16	-1,36
43	Nov/9	13	37.15	37.37	37.75(0.05)	37.8(0)	37.88(-0.05)	37.7	1.4	11	43(-6.5)	45	[9]	[INF]	[-INF]	13	NAN	CR	-1.1	HoldShort	(INF)	-9	-INF	-22	-13	-0.3,70
44	Nov/8	13	37.12	37.3	37.73(0.08)	37.81(0.08)	37.9(0.11)	37.96	2.2	11	50(-0.3)	50	[14]	[INF]	[INF]	80	NAN	UT	0.3	HoldLong	(INF)	19	INF	7	5	1.2,100
45	Nov/8	12	37.12	37.3	37.7(0.05)	37.78(0.05)	37.86(0.13)	37.95	2.1	11	50(0.7)	20	[9]	[INF]	[NAN]	82	NAN	UT	0.5	HoldLong	(INF)	23	NAN	12	18	1.3,99

46	Nov/8	11	37.12	37.3	37.68(0.16)	37.76(0.03)	37.81(0.13)	37.95	2.1	11	49(-16.8)	50	[29]	[INF]	[INF]	79	NAN	UT	0.7	HoldLong	(INF)	23	INF	13	20	1.4,94
47	Nov/8	10	37.12	37.3	37.62(0.13)	37.76(0)	37.76(0.08)	37.86	1.9	11	66(-11.9)	50	[23]	[INF]	[INF]	59	NAN	UT	0.4	OpenLong	(INF)	14	INF	7	20	0.9,86
48	Nov/7	15	37.09	37.17	37.57(0.11)	37.76(0)	37.73(0.05)	37.79	2.1	7	78(-20.4)	50	[20]	[INF]	[INF]	47	NAN	UT	0.2	OpenLong?	(INF)	9	INF	16	-3	0.7,79
49	Nov/7	13	37.09	37.17	37.53(0.13)	37.76(0)	37.71(0.03)	37.77	2	7	98(-5.8)	50	[24]	[INF]	[INF]	41	NAN	UT	0.2	OpenLong	(INF)	6	INF	14	16	0.7,73
50	Nov/7	9	37.09	37.17	37.48(0.11)	37.75(-0.05)	37.7(-0.05)	37.7	1.8	7	104(-9)	50	[20]	[INF]	[INF]	38	NAN	UT	0	OpenLong?	(INF)	-9	INF	13	-5	0.6,73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI