|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 27, 2023 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $156.2800 One month high (close): $194.6900
CYBR Daily Change: 0.88% Daily StdDev 2.16% CYBR EMA_5_Trend: 0.55% 10Minute StdDev: $1.0864
Latest Price : $194.69(0.88%) | Wed. Nov 29, 2023($2.4) Tue. Nov 28, 2023($1.1) Mon. Nov 27, 2023($1.1) Fri. Nov 24, 2023($1.7) Wed. Nov 22, 2023($1.6) Tue. Nov 21, 2023($1.6) Mon. Nov 20, 2023($2.2) Fri. Nov 17, 2023($1.3)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.2
| | Mon. Nov. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/27 | 11 | 182.61 | 189.59 | 191.6(0.09) | 192.84(0.05) | 192.94(0.04) | 193.69 | 1.1 | | 21 | 17(0.5) | 50 | [4] | [7] | [3] | 75 | 1 | UT | 0.4 | HoldLong | | (5) | 2 | -1 | 9 | 20 | 1.2,95 | 84 | Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 192.84(hourly_sma_10 -0.44%) 191.6(hourly_sma_20 -1.08%) 189.59(daily_ema_10 -2.12%) 182.61(daily_ema_20 -5.72%)
Resistance Levels:
|
| | | 2 | Nov/27 | 10 | 182.61 | 189.59 | 191.43(0.05) | 192.74(0.09) | 192.87(0.13) | 193.75 | 1.1 | | 21 | 16(0.8) | 50 | [2] | [11] | [8] | 71 | 96 | UT | 0.5 | OpenLong | | (3) | 6 | 16 | 6 | 15 | 1.4,86 | 84 | | 3 | Nov/27 | 9 | 182.61 | 189.59 | 191.33(0.01) | 192.56(0.07) | 192.62(0.06) | 192.84 | 1 | | 21 | 15(0.1) | 50 | [1] | [7] | [2] | 53 | 86 | UT | 0.1 | OpenLong? | | (1) | 3 | 12 | -7 | -4 | 1,78 | 84 | | 4 | Nov/24 | 12 | 180.75 | 188.51 | 191.32(-0.02) | 192.42(0.05) | 192.51(-0.03) | 192.19 | 1 | | 22 | 15(1.1) | 40 | [-1] | [2] | [-3] | 48 | 68 | RG | -0.2 | Wait | | (-1) | -1 | -1 | -4 | -20 | 0.6,83 | 74 | | 5 | Nov/24 | 11 | 180.75 | 188.51 | 191.36(0.02) | 192.32(0.06) | 192.57(-0.09) | 192.25 | 1 | | 22 | 14(0) | 40 | [1] | [0] | [-8] | 52 | -6 | DR | -0.2 | OpenShort | | (-1) | -4 | -19 | -3 | -13 | 0.6,87 | 74 | | | | |
| 6 | Nov/24 | 10 | 180.75 | 188.51 | 191.33(0.05) | 192.2(0.17) | 192.75(0.09) | 193.33 | 1.1 | | 22 | 14(0.7) | 50 | [2] | [11] | [6] | 75 | 62 | UT | 0.4 | HoldLong | | (1) | 4 | 14 | 2 | 8 | 1.3,92 | 74 | | 7 | Nov/24 | 9 | 180.75 | 188.51 | 191.23(0.04) | 191.87(0.14) | 192.57(0.03) | 192.54 | 1.1 | | 22 | 13(0.1) | 50 | [2] | [8] | [-0] | 61 | 26 | UT | -0 | OpenLong? | | (1) | 1 | 5 | -7 | -8 | 0.9,88 | 74 | | 8 | Nov/22 | 15 | 179.02 | 187.39 | 191.15(0.04) | 191.61(0.15) | 192.51(0.09) | 192.28 | 1.1 | | 22 | 13(1.4) | 50 | [2] | [10] | [-2] | 61 | 36 | CR | -0.2 | HoldShort? | | (2) | 4 | -3 | -3 | -6 | 0.8,91 | 81 | | 9 | Nov/22 | 14 | 179.02 | 187.39 | 191.07(0.08) | 191.33(0.26) | 192.33(0.14) | 192.45 | 1.1 | | 22 | 12(0) | 50 | [4] | [15] | [-4] | 68 | 11 | CR | 0.1 | HoldShort | | (2) | 6 | -12 | 6 | -9 | 0.9,95 | 81 | | 10 | Nov/22 | 13 | 179.02 | 187.39 | 190.92(0.09) | 190.84(0.25) | 192.07(0.22) | 193.1 | 1.1 | | 22 | 12(0.5) | 50 | [4] | [19] | [7] | 81 | 63 | UT | 0.7 | HoldLong | | (3) | 10 | 7 | 15 | 20 | 1.5,93 | 81 | | | | |
| 11 | Nov/22 | 12 | 179.02 | 187.39 | 190.75(0.08) | 190.36(0.13) | 191.65(0.26) | 192.69 | 1.1 | | 22 | 11(0.5) | 50 | [4] | [18] | [11] | 69 | 79 | UT | 0.7 | OpenLong | | (3) | 12 | 13 | 14 | 20 | 1.4,84 | 81 | | 12 | Nov/22 | 11 | 179.02 | 187.39 | 190.6(0.07) | 190.11(0.01) | 191.15(0.24) | 191.98 | 1.1 | | 22 | 11(0.1) | 50 | [3] | [14] | [10] | 49 | 55 | UT | 0.6 | OpenLong | | (2) | 11 | 9 | 11 | 20 | 1,74 | 81 | | 13 | Nov/22 | 10 | 179.02 | 187.39 | 190.47(0.07) | 190.09(-0.07) | 190.7(0.2) | 191.46 | 1 | | 22 | 11(-0.2) | 50 | [3] | [10] | [9] | 36 | 21 | UT | 0.6 | OpenLong | | (2) | 9 | 6 | 13 | 20 | 0.7,68 | 81 | | 14 | Nov/22 | 9 | 179.02 | 187.39 | 190.34(0.08) | 190.22(-0.09) | 190.32(0.37) | 191.13 | 1 | | 22 | 11(-0.6) | 50 | [4] | [18] | [8] | 26 | 58 | UT | 0.6 | OpenLong? | | (2) | 17 | 2 | 18 | 20 | 0.6,61 | 81 | | 15 | Nov/21 | 15 | 177.39 | 186.52 | 190.18(0.11) | 190.4(-0.03) | 189.62(0.3) | 191.01 | 1.1 | | 22 | 12(-1.5) | 50 | [5] | [16] | [10] | 16 | -7 | UT | 1 | OpenLong? | | (3) | 14 | 14 | 18 | 20 | 0.6,51 | 87 | | | | |
| 16 | Nov/21 | 14 | 177.39 | 186.52 | 189.98(0.07) | 190.46(-0.07) | 189.62(0) | 190.25 | 1.1 | | 22 | 13(-0.8) | 50 | [3] | [1] | [7] | -3 | -84 | UT | 0.8 | OpenLong | | (3) | 0 | 10 | 17 | 8 | 0.2,42 | 87 | | 17 | Nov/21 | 13 | 177.39 | 186.52 | 189.84(0.08) | 190.6(-0.04) | 189.06(-0.22) | 189.68 | 1 | | 22 | 14(-1) | 50 | [4] | [-8] | [-2] | -28 | -189 | DR | 0.4 | OpenShort | | (2) | -10 | 2 | -2 | -20 | -0.1,25 | 87 | | 18 | Nov/21 | 12 | 177.39 | 186.52 | 189.69(0.06) | 190.68(-0.06) | 189.47(-0.34) | 189.54 | 1 | | 22 | 15(-0.7) | 50 | [3] | [-14] | [5] | -39 | -201 | RG | 0 | Wait | | (2) | -15 | 35 | -25 | -20 | -0.1,14 | 87 | | 19 | Nov/21 | 11 | 177.39 | 186.52 | 189.58(0.02) | 190.8(-0.11) | 190.11(-0.56) | 187.62 | 0.9 | | 22 | 16(-0.3) | 5 | [1] | [-25] | [-19] | -55 | -312 | DR | -1.3 | OpenShort | | (0) | -25 | -12 | -43 | -20 | -1,20 | 87 | | 20 | Nov/21 | 10 | 177.39 | 186.52 | 189.55(0.06) | 191.01(-0.07) | 191.19(-0.36) | 188.28 | 0.9 | | 22 | 16(-1.4) | 15 | [3] | [-15] | [-25] | -23 | -270 | DR | -1.5 | OpenShort | | (1) | -16 | -34 | -39 | -20 | -0.7,45 | 87 | | | | |
| 21 | Nov/21 | 9 | 177.39 | 186.52 | 189.43(0.09) | 191.14(0.02) | 191.89(-0.14) | 190.21 | 1.1 | | 22 | 17(-0.5) | 45 | [4] | [-3] | [-16] | 35 | -128 | DR | -0.8 | OpenShort? | | (4) | -6 | -27 | -22 | -20 | 0.4,75 | 87 | | 22 | Nov/20 | 15 | 176.14 | 185.62 | 189.26(0.15) | 191.11(0.14) | 192.15(0.15) | 191.74 | 1.3 | | 23 | 18(-0.4) | 50 | [7] | [14] | [-8] | 73 | -20 | CR | -0.2 | HoldShort? | | (5) | 7 | -18 | -7 | -4 | 1.2,93 | 82 | | 23 | Nov/20 | 14 | 176.14 | 185.62 | 188.97(0.18) | 190.84(0.2) | 191.87(0.19) | 192.77 | 1.4 | | 23 | 18(0.6) | 50 | [8] | [17] | [1] | 94 | 26 | UT | 0.4 | HoldLong | | (7) | 8 | -2 | -1 | 20 | 1.8,99 | 82 | | 24 | Nov/20 | 13 | 176.14 | 185.62 | 188.63(0.16) | 190.46(0.26) | 191.5(0.36) | 192.87 | 1.4 | | 23 | 18(1.9) | 50 | [7] | [26] | [11] | 100 | 129 | UT | 0.7 | HoldLong | | (7) | 16 | 21 | 4 | 20 | 2,100 | 82 | | 25 | Nov/20 | 12 | 176.14 | 185.62 | 188.32(0.12) | 189.97(0.25) | 190.82(0.22) | 191.69 | 1.3 | | 23 | 16(1.2) | 50 | [5] | [19] | [1] | 93 | 95 | UT | 0.5 | OpenLong | | (4) | 10 | 2 | -2 | 10 | 1.8,98 | 82 | | | | |
| 26 | Nov/20 | 11 | 176.14 | 185.62 | 188.09(0.11) | 189.5(0.22) | 190.41(0.19) | 191.59 | 1.3 | | 23 | 15(1.7) | 50 | [5] | [17] | [9] | 98 | 108 | UT | 0.7 | OpenLong | | (4) | 8 | 19 | 3 | 20 | 2,98 | 82 | | 27 | Nov/20 | 10 | 176.14 | 185.62 | 187.89(0.07) | 189.08(0.2) | 190.04(0.14) | 190.51 | 1.2 | | 23 | 13(1.1) | 50 | [3] | [14] | [-1] | 89 | 93 | CR | 0.3 | OpenShort | | (3) | 6 | -5 | -1 | 11 | 1.7,96 | 82 | | 28 | Nov/20 | 9 | 176.14 | 185.62 | 187.75(0.11) | 188.7(0.18) | 189.78(0.18) | 190.78 | 1.2 | | 23 | 12(1.2) | 50 | [5] | [16] | [9] | 100 | 75 | UT | 0.7 | HoldLong? | | (3) | 8 | 21 | -4 | 20 | 2.2,95 | 82 | | 29 | Nov/17 | 15 | 174.73 | 184.38 | 187.55(0.08) | 188.36(0.14) | 189.43(0.17) | 189.61 | 1.3 | | 23 | 11(0.4) | 50 | [4] | [14] | [0] | 88 | 60 | UT | 0.1 | HoldLong? | | (3) | 8 | 1 | -7 | 14 | 1.7,95 | 84 | | 30 | Nov/17 | 14 | 174.73 | 184.38 | 187.4(0.08) | 188.1(0.21) | 189.11(0.28) | 189.53 | 1.3 | | 23 | 10(0.8) | 50 | [4] | [20] | [-2] | 92 | 98 | CR | 0.4 | OpenShort | | (3) | 12 | -6 | -3 | 8 | 1.8,97 | 84 | | | | |
| 31 | Nov/17 | 13 | 174.73 | 184.38 | 187.25(0.1) | 187.71(0.16) | 188.59(0.26) | 189.89 | 1.3 | | 23 | 9(1.6) | 50 | [4] | [18] | [10] | 113 | 96 | UT | 1.2 | HoldLong | | (3) | 12 | 12 | 11 | 20 | 2.5,100 | 84 | | 32 | Nov/17 | 12 | 174.73 | 184.38 | 187.07(0.05) | 187.41(0.17) | 188.1(0.26) | 189.22 | 1.3 | | 23 | 8(1.3) | 50 | [2] | [18] | [9] | 110 | 131 | UT | 1.3 | HoldLong | | (3) | 12 | 6 | 29 | 20 | 2.4,100 | 84 | | 33 | Nov/17 | 11 | 174.73 | 184.38 | 186.97(0.06) | 187.1(0.17) | 187.61(0.17) | 188.89 | 1.2 | | 23 | 6(1.2) | 50 | [3] | [14] | [11] | 102 | 76 | UT | 1.7 | HoldLong | | (2) | 8 | 16 | 17 | 20 | 2.6,87 | 84 | | 34 | Nov/17 | 10 | 174.73 | 184.38 | 186.86(0.05) | 186.79(0.07) | 187.29(0.13) | 188.01 | 1.2 | | 23 | 5(0.4) | 50 | [2] | [10] | [12] | 80 | 36 | UT | 1.2 | HoldLong | | (1) | 6 | 19 | 20 | 20 | 1.9,82 | 84 | | 35 | Nov/17 | 9 | 174.73 | 184.38 | 186.76(0.04) | 186.66(-0.01) | 187.05(0.12) | 186.94 | 1.1 | | 23 | 5(-0.7) | 50 | [2] | [8] | [-2] | 24 | -5 | CR | -0.2 | HoldShort? | | (1) | 5 | -10 | 3 | 11 | 0.3,66 | 84 | | | | |
| 36 | Nov/16 | 15 | 173.39 | 183.47 | 186.69(0.05) | 186.68(-0.02) | 186.82(0.06) | 187.48 | 1.3 | | 22 | 6(-0.3) | 50 | [2] | [5] | [9] | 51 | -4 | UT | 1 | OpenLong? | | (2) | 3 | 13 | 16 | 20 | 1.2,71 | 84 | | 37 | Nov/16 | 14 | 173.39 | 183.47 | 186.6(0.13) | 186.71(-0.05) | 186.71(0.06) | 186.79 | 1.2 | | 22 | 6(-5.1) | 50 | [6] | [6] | [0] | 20 | -140 | UT | 0.1 | OpenLong | | (1) | 3 | -9 | 13 | 12 | 0.3,62 | 84 | | 38 | Nov/16 | 13 | 173.39 | 183.47 | 186.36(0.16) | 186.81(0.05) | 186.59(0.17) | 187.27 | 1.3 | | 22 | 11(-3.4) | 50 | [7] | [13] | [3] | 15 | -103 | UT | 0.6 | OpenLong | | (5) | 7 | 6 | -1 | 7 | 0.8,45 | 84 | | 39 | Nov/16 | 12 | 173.39 | 183.47 | 186.07(0.14) | 186.72(0.01) | 186.59(0) | 186.92 | 1.2 | | 22 | 14(-2.4) | 50 | [6] | [4] | [7] | 4 | -129 | UT | 0.4 | OpenLong | | (5) | 0 | 23 | -6 | 5 | 0.5,41 | 84 | | 40 | Nov/16 | 11 | 173.39 | 183.47 | 185.81(0.11) | 186.7(-0.05) | 186.28(-0.14) | 185.66 | 1.1 | | 22 | 17(-1.8) | 50 | [5] | [-3] | [-12] | -20 | -195 | DR | -0.3 | OpenShort | | (4) | -6 | -23 | -14 | -20 | -0.1,33 | 84 | | | | |
| 41 | Nov/16 | 10 | 173.39 | 183.47 | 185.61(0.12) | 186.79(0.04) | 186.55(-0.06) | 186.91 | 1.2 | | 22 | 19(-0.7) | 50 | [5] | [2] | [2] | 17 | -103 | UT | 0.2 | OpenLong | | (5) | -3 | 14 | -14 | -1 | 0.6,52 | 84 | | 42 | Nov/16 | 9 | 173.39 | 183.47 | 185.39(0.09) | 186.72(-0.06) | 186.67(-0.19) | 186.15 | 1.2 | | 22 | 19(-0.7) | 50 | [4] | [-6] | [-1] | 22 | -136 | DR | -0.2 | OpenShort? | | (3) | -8 | 6 | -15 | -11 | 0.4,62 | 84 | | 43 | Nov/15 | 15 | 172.34 | 182.04 | 185.22(0.08) | 186.84(-0.05) | 187.03(-0.08) | 185.82 | 1.3 | | 23 | 20(-1.5) | 50 | [4] | [0] | [-12] | 22 | -99 | DR | -0.6 | OpenShort? | | (3) | -4 | -19 | -20 | -20 | 0.3,64 | 81 | | 44 | Nov/15 | 14 | 172.34 | 182.04 | 185.08(0.09) | 186.94(0.04) | 187.18(0.03) | 186.85 | 1.4 | | 23 | 21(0.2) | 50 | [4] | [7] | [-3] | 60 | -6 | CR | -0.1 | HoldShort | | (4) | 1 | -2 | -7 | -11 | 0.8,90 | 81 | | 45 | Nov/15 | 13 | 172.34 | 182.04 | 184.92(0.08) | 186.86(0.09) | 187.12(0.05) | 186.99 | 1.4 | | 23 | 21(0.4) | 50 | [4] | [9] | [-6] | 68 | 22 | CR | -0.1 | HoldShort | | (3) | 2 | -13 | 0 | -14 | 0.9,95 | 81 | | | | |
| 46 | Nov/15 | 12 | 172.34 | 182.04 | 184.77(0.14) | 186.69(0.1) | 187.02(0.13) | 187.72 | 1.5 | | 23 | 21(0.7) | 50 | [6] | [13] | [2] | 81 | 22 | UT | 0.3 | HoldLong | | (4) | 6 | -1 | 3 | 19 | 1.4,96 | 81 | | 47 | Nov/15 | 11 | 172.34 | 182.04 | 184.52(0.15) | 186.5(0.32) | 186.77(0.08) | 187.8 | 1.5 | | 23 | 20(1) | 50 | [7] | [16] | [7] | 81 | 15 | UT | 0.5 | HoldLong | | (5) | 4 | 24 | 1 | -19 | 1.5,93 | 81 | | 48 | Nov/15 | 10 | 172.34 | 182.04 | 184.25(0.1) | 185.91(0.26) | 186.62(-0.04) | 186.49 | 1.3 | | 23 | 19(0.3) | 50 | [4] | [9] | [0] | 68 | -18 | UT | -0.1 | OpenLong | | (4) | -2 | -3 | 23 | -20 | 1.1,90 | 81 | | 49 | Nov/15 | 9 | 172.34 | 182.04 | 184.06(0.13) | 185.42(0.27) | 186.7(0.05) | 186.63 | 1.4 | | 23 | 19(0.4) | 50 | [6] | [13] | [4] | 72 | -13 | UT | -0 | OpenLong? | | (4) | 2 | 3 | 24 | -11 | 1.3,89 | 81 | | 50 | Nov/14 | 15 | 171.39 | 179.74 | 183.83(0.11) | 184.92(0.26) | 186.6(0.13) | 186.49 | 1.5 | | 20 | 18(-0.2) | 50 | [5] | [16] | [5] | 77 | 40 | UT | -0.1 | HoldLong? | | (4) | 6 | 1 | 26 | 5 | 1.4,92 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|