|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 27, 2023 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $50.1900 One month high (close): $63.6300
TWLO Daily Change: -0.3% Daily StdDev 2.17% TWLO EMA_5_Trend: -0.08% 10Minute StdDev: $0.3106
Latest Price : $62.85(-0.3%) | Wed. Nov 29, 2023($1.2) Tue. Nov 28, 2023($0.9) Mon. Nov 27, 2023($0.3) Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.5) Tue. Nov 21, 2023($0.6) Mon. Nov 20, 2023($1) Fri. Nov 17, 2023($0.5)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 1
| | Mon. Nov. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/27 | 10 | 58.25 | 62.22 | 62.93(-0.02) | 63.02(0.02) | 63.16(0.17) | 63.28 | 1.1 | | 30 | 5(-0.5) | 50 | [-1] | [12] | [15] | 36 | 123 | UR | 0.5 | SmallShort | | (1) | 8 | 43 | -8 | 20 | 1.4,51 | 86 | Sample size 33 Avg positive next hour return: 0.26%(67%) Avg negative next hour return: -0.33%(33%)
Daily Trend: %
Up Forces:
Down Forces: 62.93(hourly_sma_20 -0.55%)
Support Levels: 63.02(hourly_sma_10 -0.41%) 62.22(daily_ema_10 -1.68%) 58.25(daily_ema_20 -7.95%)
Resistance Levels:
|
| | | 2 | Nov/27 | 9 | 58.25 | 62.22 | 62.94(-0.06) | 63.01(-0.03) | 63.05(-0.02) | 62.7 | 0.9 | | 30 | 6(-0.4) | 10 | [-3] | [1] | [-16] | -18 | 16 | RG | -1.3 | SmallLong? | | (-4) | -1 | -32 | -14 | -20 | -0.9,55 | 86 | | 3 | Nov/24 | 12 | 57.63 | 61.84 | 62.98(-0.05) | 63.01(0) | 63.06(0.14) | 63.14 | 1.1 | | 32 | 6(-0.4) | 45 | [-2] | [11] | [-1] | 53 | 115 | RG | 0.3 | Wait | | (-1) | 7 | -19 | 30 | 8 | 0.6,88 | 81 | | 4 | Nov/24 | 11 | 57.63 | 61.84 | 63.01(-0.02) | 63.03(0.08) | 62.97(0.11) | 63.4 | 1.2 | | 32 | 7(-0.4) | 50 | [-1] | [12] | [11] | 60 | 108 | UR | 1.4 | SmallShort | | (-1) | 5 | 11 | 31 | 20 | 1.2,80 | 81 | | 5 | Nov/24 | 10 | 57.63 | 61.84 | 63.02(-0.06) | 62.98(0.08) | 62.9(0.03) | 63.25 | 1.2 | | 32 | 7(-1.6) | 50 | [-3] | [8] | [16] | 24 | 109 | UR | 1 | SmallShort | | (-1) | 1 | 35 | 18 | 16 | 0.7,56 | 81 | | | | |
| 6 | Nov/24 | 9 | 57.63 | 61.84 | 63.06(-0.11) | 62.93(0.02) | 62.88(-0.14) | 62.77 | 1.1 | | 32 | 9(-1) | 15 | [-5] | [-2] | [-3] | -38 | 26 | RG | -0.3 | Wait? | | (-5) | -7 | 2 | -10 | -20 | -0.7,30 | 81 | | 7 | Nov/22 | 15 | 57.02 | 61.18 | 63.13(-0.09) | 62.93(0) | 62.97(-0.05) | 62.74 | 1.2 | | 31 | 10(-0.3) | 25 | [-4] | [2] | [-2] | -34 | 16 | RG | -0.5 | Wait? | | (-5) | -2 | 2 | -10 | -19 | -0.8,36 | 83 | | 8 | Nov/22 | 14 | 57.02 | 61.18 | 63.13(0) | 62.92(0.03) | 63(-0.14) | 62.71 | 1.2 | | 31 | 10(0.2) | 30 | [0] | [-0] | [-11] | -31 | -115 | DR | -0.6 | OpenShort | | (-4) | -6 | -21 | -8 | -20 | -1,44 | 83 | | 9 | Nov/22 | 13 | 57.02 | 61.18 | 63.19(0.02) | 62.9(0.03) | 63.09(0.05) | 63 | 1.2 | | 31 | 10(-0.2) | 50 | [1] | [8] | [-3] | -8 | -36 | CR | -0.2 | HoldShort | | (1) | 2 | -15 | 8 | 3 | -0.4,52 | 83 | | 10 | Nov/22 | 12 | 57.02 | 61.18 | 63.19(0) | 62.88(0.06) | 63.06(0.14) | 63.2 | 1.3 | | 31 | 10(0) | 50 | [0] | [13] | [4] | -5 | 35 | UR | 0.3 | SmallShort | | (1) | 6 | 1 | 6 | 20 | 0,45 | 83 | | | | |
| 11 | Nov/22 | 11 | 57.02 | 61.18 | 63.18(0.03) | 62.84(-0.06) | 62.97(0.16) | 63.19 | 1.3 | | 31 | 10(-0.1) | 50 | [1] | [11] | [12] | -7 | 9 | UT | 0.5 | OpenLong | | (0) | 7 | 20 | 11 | 20 | 0,43 | 83 | | 12 | Nov/22 | 10 | 57.02 | 61.18 | 63.16(0.06) | 62.88(-0.11) | 62.87(0.02) | 62.92 | 1.2 | | 31 | 10(-1.2) | 50 | [3] | [4] | [-3] | -33 | -94 | CR | 0.1 | HoldShort | | (1) | 1 | -15 | 3 | 18 | -0.5,30 | 83 | | 13 | Nov/22 | 9 | 57.02 | 61.18 | 63.12(0.1) | 62.95(-0.06) | 62.86(0.24) | 63.12 | 1.3 | | 31 | 11(-0.9) | 50 | [5] | [16] | [11] | -22 | -39 | UT | 0.5 | OpenLong? | | (5) | 11 | 21 | 7 | 20 | 0,28 | 83 | | 14 | Nov/21 | 15 | 56.44 | 60.53 | 63.06(0.08) | 62.99(-0.13) | 62.71(0.02) | 62.84 | 1.4 | | 29 | 12(-1.9) | 50 | [4] | [4] | [1] | -41 | -104 | UT | 0.2 | OpenLong? | | (3) | 1 | 2 | -4 | 14 | -0.4,19 | 85 | | 15 | Nov/21 | 14 | 56.44 | 60.53 | 63.01(0.1) | 63.07(-0.21) | 62.7(-0.03) | 62.81 | 1.4 | | 29 | 14(-1.4) | 50 | [5] | [0] | [4] | -41 | -136 | UT | 0.2 | OpenLong | | (4) | -1 | 11 | -3 | 14 | -0.3,17 | 85 | | | | |
| 16 | Nov/21 | 13 | 56.44 | 60.53 | 62.95(0.11) | 63.2(-0.22) | 62.72(-0.27) | 62.66 | 1.3 | | 29 | 15(-1.7) | 50 | [5] | [-11] | [-7] | -43 | -226 | DR | -0.1 | OpenShort | | (5) | -12 | -9 | -16 | -14 | -0.4,17 | 85 | | 17 | Nov/21 | 12 | 56.44 | 60.53 | 62.88(0.11) | 63.34(-0.17) | 62.89(-0.22) | 62.78 | 1.3 | | 29 | 17(-1.2) | 50 | [5] | [-7] | [3] | -28 | -183 | RG | -0.1 | Wait | | (6) | -10 | 23 | -16 | -20 | -0.1,25 | 85 | | 18 | Nov/21 | 11 | 56.44 | 60.53 | 62.81(0.06) | 63.45(-0.06) | 63.03(-0.38) | 62.47 | 1.3 | | 29 | 18(-0.9) | 25 | [3] | [-13] | [-19] | -32 | -202 | DR | -0.7 | OpenShort | | (4) | -17 | -23 | -28 | -20 | -0.4,28 | 85 | | 19 | Nov/21 | 10 | 56.44 | 60.53 | 62.77(0.11) | 63.45(0) | 63.27(-0.27) | 62.78 | 1.3 | | 29 | 19(-1.1) | 50 | [5] | [-6] | [-12] | 4 | -176 | DR | -0.5 | OpenShort | | (5) | -12 | -8 | -17 | -20 | 0,54 | 85 | | 20 | Nov/21 | 9 | 56.44 | 60.53 | 62.7(0.11) | 63.49(-0.03) | 63.44(-0.38) | 62.89 | 1.4 | | 29 | 20(-0.6) | 30 | [5] | [-11] | [-22] | 20 | -172 | DR | -0.6 | OpenShort? | | (6) | -17 | -46 | -16 | -20 | 0.2,65 | 85 | | | | |
| 21 | Nov/20 | 15 | 55.97 | 59.84 | 62.63(0.13) | 63.51(0.11) | 63.68(-0.17) | 63.52 | 1.7 | | 32 | 21(-0.7) | 50 | [6] | [4] | [-3] | 51 | -29 | CR | -0.2 | HoldShort? | | (7) | -8 | 1 | -9 | -20 | 0.9,78 | 84 | | 22 | Nov/20 | 14 | 55.97 | 59.84 | 62.55(0.11) | 63.44(0.24) | 63.79(-0.13) | 63.5 | 1.7 | | 32 | 22(0.5) | 50 | [5] | [8] | [-8] | 55 | 11 | CR | -0.3 | HoldShort | | (7) | -6 | -8 | -15 | -20 | 1,80 | 84 | | 23 | Nov/20 | 13 | 55.97 | 59.84 | 62.48(0.13) | 63.29(0.24) | 63.87(0.24) | 63.61 | 1.7 | | 32 | 21(0.7) | 50 | [6] | [25] | [-5] | 68 | 113 | CR | -0.3 | HoldShort | | (5) | 11 | -2 | -13 | -19 | 1.2,88 | 84 | | 24 | Nov/20 | 12 | 55.97 | 59.84 | 62.4(0.16) | 63.14(0.3) | 63.72(0.27) | 63.64 | 1.7 | | 32 | 20(0.7) | 50 | [7] | [28] | [-14] | 79 | 109 | CR | -0.1 | OpenShort | | (7) | 12 | -35 | -11 | -5 | 1.4,94 | 84 | | 25 | Nov/20 | 11 | 55.97 | 59.84 | 62.3(0.19) | 62.95(0.41) | 63.55(0.33) | 64.12 | 1.8 | | 32 | 20(2.2) | 50 | [9] | [34] | [5] | 100 | 186 | UT | 0.6 | HoldLong | | (10) | 15 | 3 | 5 | 20 | 2,100 | 84 | | | | |
| 26 | Nov/20 | 10 | 55.97 | 59.84 | 62.18(0.18) | 62.69(0.43) | 63.34(0.43) | 64.08 | 1.8 | | 32 | 17(3) | 50 | [8] | [38] | [11] | 107 | 238 | UT | 0.9 | HoldLong | | (9) | 19 | 15 | 6 | 20 | 2.4,97 | 84 | | 27 | Nov/20 | 9 | 55.97 | 59.84 | 62.07(0.13) | 62.42(0.39) | 63.07(0.57) | 63.87 | 1.7 | | 32 | 14(3.1) | 50 | [6] | [43] | [31] | 112 | 303 | UT | 1.2 | HoldLong? | | (7) | 26 | 72 | 0 | 20 | 2.8,92 | 84 | | 28 | Nov/17 | 15 | 55.38 | 58.81 | 61.99(0.08) | 62.18(0.23) | 62.71(0.24) | 62.88 | 1.8 | | 29 | 11(0) | 50 | [4] | [24] | [3] | 85 | 120 | UT | 0.3 | HoldLong? | | (3) | 11 | 6 | -6 | 20 | 1.7,92 | 85 | | 29 | Nov/17 | 14 | 55.38 | 58.81 | 61.94(0.13) | 62.04(0.23) | 62.56(0.35) | 62.8 | 1.8 | | 29 | 11(0.4) | 50 | [6] | [29] | [-1] | 90 | 99 | CR | 0.5 | OpenShort | | (3) | 16 | -18 | 14 | 20 | 1.8,95 | 85 | | 30 | Nov/17 | 13 | 55.38 | 58.81 | 61.86(0.19) | 61.9(0.24) | 62.34(0.47) | 63.05 | 1.8 | | 29 | 11(0.5) | 50 | [9] | [35] | [17] | 112 | 121 | UT | 1.6 | CloseLong | | (7) | 21 | 19 | 24 | 20 | 2.6,97 | 85 | | | | |
| 31 | Nov/17 | 12 | 55.38 | 58.81 | 61.74(0.16) | 61.75(0.16) | 62.05(0.47) | 62.79 | 1.8 | | 29 | 10(0.7) | 50 | [7] | [33] | [31] | 102 | 129 | UT | 1.7 | CloseLong | | (8) | 21 | 55 | 34 | 20 | 2.4,92 | 85 | | 32 | Nov/17 | 11 | 55.38 | 58.81 | 61.64(0.1) | 61.65(-0.02) | 61.76(0.19) | 62.05 | 1.6 | | 29 | 10(-0.7) | 50 | [5] | [16] | [6] | 47 | 18 | UT | 0.7 | OpenLong | | (5) | 9 | -4 | 17 | 20 | 1,72 | 85 | | 33 | Nov/17 | 10 | 55.38 | 58.81 | 61.58(0.06) | 61.65(0) | 61.64(0.18) | 62.1 | 1.6 | | 29 | 10(0.1) | 50 | [3] | [16] | [17] | 39 | 65 | UT | 1.1 | OpenLong | | (5) | 8 | 29 | 18 | 20 | 1.2,59 | 85 | | 34 | Nov/17 | 9 | 55.38 | 58.81 | 61.54(0.08) | 61.66(0.02) | 61.53(0.11) | 61.71 | 1.5 | | 29 | 10(-0.8) | 50 | [4] | [13] | [3] | 0 | -22 | UT | 0.4 | OpenLong? | | (2) | 5 | 8 | -1 | 2 | 0.4,40 | 85 | | 35 | Nov/16 | 15 | 54.86 | 57.9 | 61.49(0.1) | 61.65(-0.02) | 61.53(0) | 61.6 | 1.8 | | 24 | 11(-2.3) | 50 | [5] | [7] | [5] | -5 | -78 | UT | 0.3 | OpenLong? | | (4) | 0 | 19 | -6 | -2 | 0.2,40 | 84 | | | | |
| 36 | Nov/16 | 14 | 54.86 | 57.9 | 61.43(0.24) | 61.66(-0.11) | 61.46(-0.15) | 61.35 | 1.7 | | 24 | 13(-9.2) | 50 | [11] | [-0] | [-5] | -16 | -281 | DR | -0.2 | OpenShort | | (3) | -7 | -6 | -11 | -11 | -0.2,39 | 84 | | 37 | Nov/16 | 13 | 54.86 | 57.9 | 61.28(0.28) | 61.73(-0.11) | 61.55(-0.21) | 61.43 | 1.7 | | 24 | 23(-6.6) | 50 | [13] | [-2] | [-6] | 4 | -306 | DR | -0.1 | OpenShort | | (13) | -9 | -8 | -13 | -13 | 0.2,49 | 84 | | 38 | Nov/16 | 12 | 54.86 | 57.9 | 61.11(0.26) | 61.8(-0.06) | 61.68(-0.19) | 61.54 | 1.8 | | 24 | 29(-3.9) | 50 | [12] | [-1] | [1] | 14 | -229 | RG | -0.1 | Wait | | (13) | -9 | 14 | -15 | -13 | 0.4,54 | 84 | | 39 | Nov/16 | 11 | 54.86 | 57.9 | 60.95(0.25) | 61.84(0.02) | 61.8(-0.06) | 61.35 | 1.7 | | 24 | 33(-3.3) | 50 | [11] | [7] | [-15] | 17 | -188 | CR | -0.4 | HoldShort | | (12) | -3 | -22 | -17 | -20 | 0.3,59 | 84 | | 40 | Nov/16 | 10 | 54.86 | 57.9 | 60.8(0.26) | 61.83(0.16) | 61.84(-0.03) | 61.64 | 1.8 | | 24 | 36(-2) | 50 | [12] | [12] | [-9] | 42 | -120 | CR | -0.1 | HoldShort | | (14) | -1 | -11 | -9 | -20 | 0.6,77 | 84 | | | | |
| 41 | Nov/16 | 9 | 54.86 | 57.9 | 60.64(0.31) | 61.73(0.15) | 61.86(-0.06) | 61.78 | 1.8 | | 24 | 38(-2.3) | 50 | [14] | [11] | [-11] | 58 | -127 | CR | -0.1 | HoldShort? | | (13) | -3 | -24 | -2 | -20 | 0.8,88 | 84 | | 42 | Nov/15 | 15 | 54.51 | 56.97 | 60.45(0.35) | 61.64(0.21) | 61.9(-0.05) | 62.11 | 2.2 | | 23 | 41(-5) | 50 | [16] | [14] | [1] | 69 | -84 | UT | 0.1 | OpenLong? | | (17) | -2 | 0 | -2 | 13 | 1.1,91 | 83 | | 43 | Nov/15 | 14 | 54.51 | 56.97 | 60.24(0.32) | 61.51(0.16) | 61.93(0.1) | 62.11 | 2.2 | | 23 | 46(0.6) | 50 | [14] | [20] | [15] | 70 | 24 | UT | 0.1 | OpenLong | | (17) | 5 | 41 | -5 | 20 | 1.2,90 | 83 | | 44 | Nov/15 | 13 | 54.51 | 56.97 | 60.05(0.25) | 61.41(0.13) | 61.87(0.08) | 61.57 | 2 | | 23 | 45(-0.1) | 50 | [11] | [17] | [-7] | 64 | 26 | CR | -0.2 | HoldShort | | (12) | 4 | -13 | -10 | -11 | 1,89 | 83 | | 45 | Nov/15 | 12 | 54.51 | 56.97 | 59.9(0.3) | 61.33(0.21) | 61.82(0.36) | 61.75 | 2.1 | | 23 | 45(0.4) | 50 | [13] | [32] | [-6] | 74 | 106 | CR | -0 | HoldShort | | (14) | 16 | -17 | -5 | 10 | 1.2,94 | 83 | | | | |
| 46 | Nov/15 | 11 | 54.51 | 56.97 | 59.72(0.35) | 61.2(0.61) | 61.6(0.37) | 61.98 | 2.2 | | 23 | 45(1.3) | 50 | [16] | [42] | [-9] | 86 | 130 | CR | 0.2 | OpenShort | | (16) | 17 | -19 | 1 | -20 | 1.5,98 | 83 | | 47 | Nov/15 | 10 | 54.51 | 56.97 | 59.51(0.37) | 60.83(0.7) | 61.37(0.49) | 62.24 | 2.2 | | 23 | 44(3) | 50 | [17] | [50] | [12] | 95 | 221 | UT | 0.6 | OpenLong | | (18) | 22 | 28 | 7 | 13 | 1.8,100 | 83 | | 48 | Nov/15 | 9 | 54.51 | 56.97 | 59.29(0.37) | 60.41(0.57) | 61.07(0.21) | 61.86 | 2.1 | | 23 | 41(1.9) | 50 | [17] | [34] | [25] | 90 | 122 | UT | 0.6 | OpenLong? | | (16) | 9 | 47 | 30 | 20 | 1.8,95 | 83 | | 49 | Nov/14 | 15 | 54.15 | 55.8 | 59.07(0.36) | 60.07(0.5) | 60.94(0.16) | 61.23 | 2.3 | | 17 | 39(-3.2) | 50 | [16] | [29] | [21] | 82 | 60 | UT | 0.2 | HoldLong? | | (17) | 7 | 42 | 27 | 20 | 1.6,92 | 79 | | 50 | Nov/14 | 14 | 54.15 | 55.8 | 58.86(0.39) | 59.77(0.37) | 60.84(0.05) | 60.67 | 2.1 | | 17 | 42(-2.5) | 50 | [17] | [22] | [1] | 74 | -57 | UT | -0.1 | OpenLong | | (14) | 2 | -14 | 25 | 19 | 1.4,89 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|