Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 27, 2023



CRM Trading Signals: Hourly Price Forecast and Prediction

(salesforce.com inc.)


One month low (close): $196.5700      One month high (close): $225.1300

CRM Daily Change: 0.18%   Daily StdDev 1.31%   CRM EMA_5_Trend: 0.32%   10Minute StdDev: $0.7114

Latest Price :  $224.79(0.18%)

Wed. Nov 29, 2023($2.7)   Tue. Nov 28, 2023($0.8)   Mon. Nov 27, 2023($0.7)   Fri. Nov 24, 2023($0.5)   Wed. Nov 22, 2023($0.5)   Tue. Nov 21, 2023($1.5)   Mon. Nov 20, 2023($1.5)   Fri. Nov 17, 2023($1)  

CRM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.32%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.14%(36%)   Avg negative next hour return: -0.17%(64%)
     Mon. Nov. 27, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/279   215.26  222.26  224.44(0.02)  224.22(0.06)  224.18(0.12) 225.171.2    276(0.5)50[2][16][18]5641UT2OpenLong?    (0)92745181.5,6882



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 224.44(hourly_sma_20 -0.32%)   224.22(hourly_sma_10 -0.42%)   222.26(daily_ema_10 -1.29%)   215.26(daily_ema_20 -4.4%)   
Resistance Levels: 


 
2Nov/2412   213.89  221.19  224.44(0)  224.09(-0.03)  224.18(0) 224.351.2    275(0.3)50[0][4][8]-120UR1SmallShort    (0)072714-0.1,4182
3Nov/2411   213.89  221.19  224.44(0)  224.16(-0.01)  223.9(-0.04) 224.141.2    275(-0.1)50[0][1][5]-43-21UR0.5SmallShort    (-1)-31231-0.6,2282
4Nov/2410   213.89  221.19  224.44(0)  224.19(-0.01)  224(-0.05) 223.751.1    275(-0.2)50[0][1][-1]-78-44CR-0.5HoldShort    (0)-412-22-9-1.4,782
5Nov/249   213.89  221.19  224.38(-0.01)  224.22(-0.06)  224.11(-0.07) 223.391.1    275(0.6)20[-1][-3][-13]-94-47RG-1.5SmallLong?    (0)-5-17-34-13-2.1,982
 


6Nov/2215   212.51  219.82  224.41(0.01)  224.35(-0.05)  224.26(-0.01) 223.921.2    275(-0.3)45[1][2][-7]-51-34CR-0.8HoldShort?    (0)-1-12-14-5-1.2,2979
7Nov/2214   212.51  219.82  224.38(0.07)  224.47(-0.01)  224.28(-0.07) 224.281.2    275(-3.8)50[5][0][-5]-11-90DR0OpenShort    (2)-5-12-2-2-0.2,4479
8Nov/2213   212.51  219.82  224.23(0.07)  224.5(-0.01)  224.43(0.03) 224.661.3    279(-1.5)50[5][8][2]7-45UT0.3OpenLong    (6)27-580.5,4479
9Nov/2212   212.51  219.82  224.08(0.07)  224.53(-0.01)  224.37(0.02) 224.441.3    2710(-1.7)50[5][7][1]-10-46UT0.1OpenLong    (4)214-23-10.4,3079
10Nov/2211   212.51  219.82  223.93(0.06)  224.56(-0.04)  224.32(-0.06) 224.011.2    2712(-1.4)50[5][-0][-3]-5-77DR-0.3OpenShort    (4)-51-15-80.1,4379
 


11Nov/2210   212.51  219.82  223.79(0.06)  224.66(-0.03)  224.45(-0.1) 223.991.2    2714(-1.4)50[5][-3][-14]23-78DR-0.4OpenShort    (4)-8-34-10-140.2,6879
12Nov/229   212.51  219.82  223.65(0.07)  224.72(0.03)  224.68(0.05) 225.051.3    2715(-0.1)50[5][11][7]601UT0.3OpenLong?    (7)422-231,8579
13Nov/2115   211.18  218.61  223.49(0.06)  224.65(0.02)  224.57(-0.05) 224.371.4    2515(-0.9)50[5][2][-1]40-35CR-0.1HoldShort?    (4)-47-12-100.6,7584
14Nov/2114   211.18  218.61  223.35(0.07)  224.6(0.02)  224.69(-0.05) 224.161.4    2516(-0.7)50[5][3][-8]52-44CR-0.4HoldShort    (4)-4-16-7-200.6,8784
15Nov/2113   211.18  218.61  223.2(0.09)  224.55(0.04)  224.8(-0.04) 224.651.5    2517(-0.7)50[7][4][-5]66-43CR-0.1HoldShort    (6)-3-12-6-11,9184
 


16Nov/2112   211.18  218.61  223(0.09)  224.47(0.08)  224.88(0.05) 225.031.5    2517(0.2)50[7][13][4]7710UT0.1HoldLong    (8)413-301.3,9484
17Nov/2111   211.18  218.61  222.8(0.09)  224.29(0.15)  224.76(0.01) 224.621.5    2517(-0.1)50[7][12][-7]72-10CR-0.1HoldShort    (7)1-12-9-201.2,9284
18Nov/2110   211.18  218.61  222.61(0.11)  223.96(0.15)  224.73(0.1) 224.981.5    2517(0.3)50[8][19][3]8423UT0.2HoldLong    (7)79-421.5,9684
19Nov/219   211.18  218.61  222.36(0.07)  223.62(0.14)  224.5(0.09) 224.681.5    2517(0.9)50[5][17][-5]8552CR0.1OpenShort?    (8)7-13-401.5,9784
20Nov/2015   210.13  217.36  222.2(0.1)  223.3(0.17)  224.3(0.11) 225.091.7    2616(0.7)50[7][22][9]10055UT0.5CloseLong?    (7)8201202,10087
 


21Nov/2014   210.13  217.36  221.98(0.11)  222.92(0.15)  224.06(0.11) 224.461.6    2615(0.2)50[8][21][2]9527UT0.3HoldLong    (7)810151.8,10087
22Nov/2013   210.13  217.36  221.74(0.1)  222.58(0.11)  223.82(0.29) 224.411.6    2615(1)50[7][33][8]9892UT0.4OpenLong    (8)2116-1202,9887
23Nov/2012   210.13  217.36  221.51(0.12)  222.33(0.1)  223.18(0.19) 223.921.6    2614(-0.2)50[9][25][5]9637UT0.6HoldLong    (7)149-1201.9,9887
24Nov/2011   210.13  217.36  221.24(0.09)  222.11(0.11)  222.75(0.21) 223.641.5    2614(0.9)50[7][27][2]9571UT0.7HoldLong    (9)15-817201.9,9787
25Nov/2010   210.13  217.36  221.04(0.1)  221.86(0.15)  222.29(0.22) 223.891.6    2613(1.7)50[7][29][11]10184UT1.4HoldLong    (7)162010202.4,9187
 


26Nov/209   210.13  217.36  220.83(0.1)  221.53(0.1)  221.8(0.21) 223.261.5    2612(1.1)50[7][27][28]9962UT1.4OpenLong?    (7)156716202.4,8987
27Nov/1715   208.92  215.58  220.61(0.04)  221.31(0.03)  221.34(-0.06) 221.21.5    2311(-1.1)50[3][2][-8]44-25CR-0.2HoldShort?    (4)-4-18-6-80.6,7986
28Nov/1714   208.92  215.58  220.53(0.02)  221.25(0.07)  221.34(0) 221.751.6    2312(0.5)50[2][7][5]7139UT0.3OpenLong    (4)0143-01.3,8886
29Nov/1713   208.92  215.58  220.49(0.02)  221.25(-0)  221.47(0.02) 221.341.5    2311(0.2)50[2][6][-2]5225CR-0.1HoldShort    (1)2-1-1390.9,7986
30Nov/1712   208.92  215.58  220.44(0.02)  221.11(0.03)  221.43(0.07) 221.361.5    2311(0.3)50[2][11][2]6137UT-0.1OpenLong    (1)510-801,8686
 


31Nov/1711   208.92  215.58  220.4(0.02)  221.04(0.06)  221.43(-0) 221.051.5    2311(0.1)50[2][7][-10]629CR-0.3HoldShort    (1)0-27-1-130.8,9286
32Nov/1710   208.92  215.58  220.36(0.05)  220.9(0.1)  221.28(0.12) 221.871.6    2311(1.1)50[4][18][5]9149UT0.7OpenLong    (3)951591.8,9686
33Nov/179   208.92  215.58  220.26(0.05)  220.67(0.13)  221.01(0.12) 221.711.6    2310(0.6)50[4][19][9]8449UT0.9HoldLong?    (3)9201241.9,8686
34Nov/1615   207.99  214.22  220.16(0.05)  220.38(0.07)  220.74(-0.03) 221.121.7    219(-0.8)50[4][6][8]65-19UT0.5OpenLong?    (3)-217691.3,8288
35Nov/1614   207.99  214.22  220.04(0.12)  220.23(0.05)  220.8(-0.01) 220.61.7    2110(-7.1)50[9][8][-5]47-94CR-0.3HoldShort    (3)-1-14-120.8,7788
 


36Nov/1613   207.99  214.22  219.77(0.12)  220.12(0.1)  220.82(0.15) 221.051.7    2117(-3.1)50[9][21][4]48-24UT0.2OpenLong    (10)1112-891,7388
37Nov/1612   207.99  214.22  219.51(0.11)  219.91(0.05)  220.5(0.07) 220.681.7    2120(-2.6)50[8][13][5]47-43UT0.1OpenLong    (9)514-4120.8,7788
38Nov/1611   207.99  214.22  219.26(0.11)  219.81(-0.03)  220.34(0.14) 220.241.6    2123(-2.2)50[8][15][-10]49-36CR-0.1HoldShort    (8)10-389200.6,8488
39Nov/1610   207.99  214.22  219.03(0.15)  219.88(0.07)  220.03(0.2) 221.421.8    2125(-0.6)50[11][24][13]739UT0.7OpenLong    (10)152311201.3,9088
40Nov/169   207.99  214.22  218.71(0.16)  219.73(-0.01)  219.6(0.08) 220.711.7    2125(-3.3)50[12][13][17]58-52UT0.6OpenLong?    (9)6409201,8388
 


41Nov/1515   207.25  212.85  218.37(0.16)  219.75(-0.04)  219.42(0.05) 219.511.8    2029(-7.3)50[12][10][-5]23-99CR0HoldShort?    (10)4-9-8-10.5,6088
42Nov/1514   207.25  212.85  218.03(0.14)  219.75(-0)  219.32(0.02) 219.791.8    2036(-1.9)50[10][9][12]41-55UT0.2OpenLong    (12)238-2-00.7,7388
43Nov/1513   207.25  212.85  217.72(0.1)  219.84(-0.05)  219.27(-0.21) 218.651.6    2038(-1.6)50[7][-11][-15]32-113DR-0.2OpenShort    (9)-15-33-7-200.4,7288
44Nov/1512   207.25  212.85  217.5(0.15)  219.94(0.04)  219.74(-0.06) 219.651.8    2039(-1.5)50[11][5][-1]46-66CR-0HoldShort    (9)-44-7-160.8,7688
45Nov/1511   207.25  212.85  217.18(0.16)  219.86(0.2)  219.87(-0.1) 219.511.8    2041(-1.7)50[12][8][-1]48-76CR-0.1HoldShort    (11)-717-13-200.8,7888
 


46Nov/1510   207.25  212.85  216.83(0.16)  219.43(0.14)  220.08(-0.13) 219.011.7    2043(-2.2)50[12][3][-12]52-95CR-0.4HoldShort    (12)-10-19-12-200.7,8488
47Nov/159   207.25  212.85  216.48(0.2)  219.12(0.19)  220.36(-0.02) 219.591.8    2045(-1.9)50[15][14][-17]68-67CR-0.2HoldShort?    (13)-2-42-8-201,9388
48Nov/1415   206.46  211.3  216.04(0.25)  218.71(0.24)  220.4(0.12) 220.862.3    1947(-4.6)50[18][28][12]87-1UT0.1HoldLong?    (18)91729161.5,9989
49Nov/1414   206.46  211.3  215.51(0.24)  218.18(0.23)  220.14(0.13) 220.342.2    1951(-0.3)50[17][28][4]8712UT0.1HoldLong    (18)9-829201.5,9989
50Nov/1413   206.46  211.3  214.99(0.24)  217.69(0.32)  219.85(0.5) 220.592.2    1952(2)50[17][58][11]93144UT0.2OpenLong    (19)361131201.7,10089
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA