APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 27, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $35.4700 One month high (close): $41.6700

APPN Daily Change: -1.81% Daily StdDev 2.76% APPN EMA_5_Trend: -0.73% 10Minute StdDev: $0.4384

Latest Price : $35.51(-1.81%)

Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.4) Fri. Nov 24, 2023($0.5) Wed. Nov 22, 2023($0.7) Tue. Nov 21, 2023($0.6) Mon. Nov 20, 2023($0.6) Fri. Nov 17, 2023($1.2)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.8%(62%) Avg negative next hour return: -0.28%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 27, 2023
1	Nov/27	9	37.57	36.8	36.58(-0.3)	36.21(-0.3)	35.97(-0.11)	35.86	-1.1	-9	32(-3.3)	-50	[-11]	[-14]	[-11]	-77	44	DT	-0.2	HoldShort?	(-10)	-4	-31	4	-14	-1.4,8	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.21(hourly_sma_10 0.98%) 36.58(hourly_sma_20 2.01%) 36.8(daily_ema_10 2.62%) 37.57(daily_ema_20 4.77%)

2	Nov/24	12	37.78	36.89	36.69(-0.27)	36.32(-0.33)	36.01(-0.03)	36.14	-1	-9	35(-4.8)	-50	[-10]	[-10]	[9]	-67	85	DP	0.2	OpenShort	(-11)	-1	13	7	20	-1,8	38
3	Nov/24	11	37.78	36.89	36.79(-0.3)	36.44(-0.3)	36.02(-0.25)	36.02	-1.1	-9	40(-2.5)	-50	[-11]	[-17]	[4]	-77	2	DP	0	OpenShort	(-12)	-9	15	3	-14	-1.2,3	38
4	Nov/24	10	37.78	36.89	36.9(-0.38)	36.55(-0.27)	36.11(-0.41)	35.89	-1.2	-9	43(-3.2)	-50	[-14]	[-23]	[-9]	-88	-23	DT	-0.3	HoldShort	(-13)	-15	-8	-2	-20	-1.5,0	38
5	Nov/24	9	37.78	36.89	37.04(-0.24)	36.65(-0.22)	36.26(-0.49)	35.96	-1.1	-9	46(1.4)	-50	[-9]	[-24]	[-10]	-88	-184	DT	-0.4	OpenShort?	(-15)	-18	-10	-8	-20	-1.5,0	38

6	Nov/22	15	37.97	36.84	37.13(-0.16)	36.73(-0.22)	36.44(-0.49)	36.05	-1.2	-12	44(4.1)	-50	[-6]	[-25]	[-13]	-86	-255	DT	-0.6	OpenShort?	(-11)	-18	-12	-11	-20	-1.5,2	33
7	Nov/22	14	37.97	36.84	37.19(-0.08)	36.81(-0.08)	36.62(-0.68)	36.16	-1.1	-12	40(2.2)	-50	[-3]	[-29]	[-24]	-83	-359	DT	-0.7	OpenShort	(-5)	-25	-36	-17	-20	-1.6,7	33
8	Nov/22	13	37.97	36.84	37.22(-0.03)	36.81(0)	36.87(-0.3)	36.48	-0.9	-12	38(0.9)	-50	[-1]	[-13]	[-12]	-64	-240	DT	-0.6	OpenShort	(-2)	-11	-17	-12	-20	-1.2,16	33
9	Nov/22	12	37.97	36.84	37.23(-0.05)	36.84(-0.11)	36.98(-0.19)	36.63	-0.8	-12	37(0.6)	-50	[-2]	[-12]	[-14]	-53	-158	DT	-0.6	OpenShort	(-1)	-7	-28	-14	-20	-1,22	33
10	Nov/22	11	37.97	36.84	37.23(0)	36.88(-0.22)	37.05(0.05)	36.89	-0.7	-12	37(0)	-40	[0]	[-5]	[2]	-31	-88	DP	-0.3	OpenShort	(0)	2	-6	-1	20	-0.6,34	33

11	Nov/22	10	37.97	36.84	37.25(0.05)	36.96(-0.3)	37.03(0.03)	36.95	-0.6	-12	37(-0.7)	-50	[2]	[-6]	[-11]	-28	-117	DR	-0.1	OpenShort	(1)	1	-47	3	20	-0.5,35	33
12	Nov/22	9	37.97	36.84	37.23(0.05)	37.07(-0.22)	37.02(0.6)	37.38	-0.4	-12	37(-0.2)	10	[2]	[16]	[23]	-10	129	RG	0.6	Wait?	(5)	22	34	14	20	0.2,35	33
13	Nov/21	15	38.18	37.04	37.21(0.05)	37.15(-0.3)	36.8(0.27)	37.07	-0.6	-11	38(1.2)	-20	[2]	[3]	[9]	-29	-25	RG	0.4	Wait?	(1)	10	12	9	20	-0.2,26	45
14	Nov/21	14	38.18	37.04	37.19(0.03)	37.26(-0.43)	36.7(-0.05)	36.96	-0.7	-11	36(-0.2)	-35	[1]	[-11]	[11]	-37	-100	RG	0.4	Wait	(1)	-2	20	12	20	-0.4,23	45
15	Nov/21	13	38.18	37.04	37.18(0.03)	37.42(-0.27)	36.72(-0.46)	36.78	-0.8	-11	37(-0.2)	-50	[1]	[-23]	[-8]	-51	-241	DR	0.1	OpenShort	(0)	-17	-9	1	-20	-0.6,14	45

16	Nov/21	12	38.18	37.04	37.17(0.03)	37.52(-0.08)	36.89(-0.59)	36.86	-0.8	-11	37(-0.6)	-35	[1]	[-24]	[8]	-55	-238	RG	-0	Wait	(1)	-21	56	-15	-20	-0.5,8	45
17	Nov/21	11	38.18	37.04	37.16(-0.08)	37.55(-0.13)	37.11(-1.01)	36.36	-1.1	-11	37(1.5)	-50	[-3]	[-41]	[-28]	-73	-373	DT	-1.2	OpenShort	(-2)	-37	-19	-37	-20	-1.2,7	45
18	Nov/21	10	38.18	37.04	37.19(-0.03)	37.6(-0.08)	37.49(-0.9)	36.53	-1	-11	36(0.5)	-50	[-1]	[-36]	[-40]	-53	-353	DT	-1.6	OpenShort	(-1)	-33	-56	-37	-20	-1.1,25	45
19	Nov/21	9	38.18	37.04	37.2(0.03)	37.63(0.05)	37.83(-0.79)	37.04	-0.7	-11	35(-0.2)	-50	[1]	[-29]	[-37]	-10	-243	DR	-1.3	OpenShort?	(1)	-29	-71	-27	-20	-0.3,48	45
20	Nov/20	15	38.4	37.14	37.2(0)	37.61(0.21)	38.13(-0.05)	37.7	-0.4	-11	36(1)	-50	[0]	[2]	[-14]	38	128	CR	-0.7	HoldShort?	(5)	-2	-29	-13	-20	0.8,68	45

21	Nov/20	14	38.4	37.14	37.19(-0.11)	37.53(0.35)	38.15(0.39)	37.97	-0.2	-11	35(-4.5)	-50	[-4]	[19]	[-9]	59	395	RG	-0.3	Wait	(2)	14	-23	-7	5	1.3,76	45
22	Nov/20	13	38.4	37.14	37.23(-0.05)	37.4(0.35)	38(0.74)	38.19	-0.1	-11	39(-1.9)	-45	[-2]	[32]	[9]	72	470	UR	0.3	SmallShort	(-3)	27	1	17	20	1.4,87	45
23	Nov/20	12	38.4	37.14	37.25(-0.08)	37.27(0.4)	37.72(0.75)	38.18	-0.1	-11	41(-2.2)	-50	[-3]	[33]	[-2]	76	490	RG	0.6	Wait	(-2)	27	-42	31	20	1.3,93	45
24	Nov/20	11	38.4	37.14	37.28(-0.05)	37.12(0.49)	37.44(0.94)	38.58	0.1	-11	43(-2.9)	-35	[-2]	[42]	[48]	79	604	UR	1.5	SmallShort	(-1)	34	81	45	20	1.7,86	45
25	Nov/20	10	38.4	37.14	37.3(-0.29)	36.94(0.33)	37.09(0.49)	37.82	-0.3	-11	46(-10.1)	-50	[-11]	[21]	[36]	20	508	UR	0.9	SmallShort	(-8)	18	68	26	20	0.6,55	45

26	Nov/20	9	38.4	37.14	37.41(-0.35)	36.82(0.14)	36.91(0.3)	37.2	-0.7	-11	56(-7.4)	-50	[-13]	[10]	[20]	-17	318	UR	0.3	SmallShort?	(-15)	11	44	14	20	-0.2,38	45
27	Nov/17	15	38.55	37.12	37.54(-0.27)	36.82(0)	36.8(-0.03)	36.8	-1	-14	64(1)	-50	[-10]	[-6]	[1]	-56	32	DP	0	OpenShort?	(-17)	-1	1	2	0	-0.7,12	44
28	Nov/17	14	38.55	37.12	37.64(-0.13)	36.82(0)	36.81(0.03)	36.79	-1	-14	63(0.9)	-50	[-5]	[-3]	[-1]	-58	-106	DT	-0	OpenShort	(-12)	1	-10	4	16	-0.7,10	44
29	Nov/17	13	38.55	37.12	37.69(-0.11)	36.82(0)	36.8(0.03)	36.88	-0.9	-14	62(0.9)	-50	[-4]	[-3]	[0]	-60	-104	DT	0.1	OpenShort	(-5)	1	-4	3	14	-0.7,8	44
30	Nov/17	12	38.55	37.12	37.73(-0.16)	36.77(-0.19)	36.79(0.14)	36.92	-0.9	-14	61(0.5)	-40	[-6]	[-3]	[17]	-61	-35	DP	0.1	OpenShort	(-5)	5	31	5	20	-0.7,7	44

31	Nov/17	11	38.55	37.12	37.79(-0.21)	36.84(-0.59)	36.79(0)	36.64	-1	-14	60(1.7)	-50	[-8]	[-15]	[-1]	-71	-112	DT	-0.1	OpenShort	(-10)	0	-23	2	20	-1,4	44
32	Nov/17	10	38.55	37.12	37.87(-0.21)	37.06(-0.48)	36.74(0.03)	36.85	-0.9	-14	59(1.1)	-50	[-8]	[-12]	[10]	-70	-75	DP	0.1	OpenShort	(-7)	1	13	5	20	-1,5	44
33	Nov/17	9	38.55	37.12	37.95(-0.18)	37.24(-0.51)	36.74(0)	36.73	-1	-14	57(2)	-50	[-7]	[-14]	[0]	-77	-160	DT	0	OpenShort?	(-10)	0	-6	3	20	-1.2,3	44
34	Nov/16	15	38.76	37.38	38.02(-0.13)	37.43(-0.61)	36.73(-0.08)	36.79	-1	-16	55(5.6)	-50	[-5]	[-20]	[5]	-78	-221	DP	0.1	OpenShort?	(-7)	-3	11	0	11	-1.2,2	42
35	Nov/16	14	38.76	37.38	38.07(0.08)	37.66(-0.87)	36.76(-0.51)	36.69	-1.1	-16	50(-3.2)	-40	[3]	[-38]	[1]	-84	-545	RG	-0.1	Wait	(-7)	-18	8	-3	-11	-1.4,1	42

36	Nov/16	13	38.76	37.38	38.04(0.11)	37.99(-0.84)	36.95(-1.18)	36.62	-1.1	-16	53(-2.8)	-50	[4]	[-61]	[-15]	-85	-733	DR	-0.3	HoldShort	(4)	-43	-20	-13	-20	-1.4,0	42
37	Nov/16	12	38.76	37.38	38(0.11)	38.31(-0.52)	37.39(-0.95)	36.8	-1	-16	56(-3)	-50	[4]	[-47]	[-16]	-78	-631	DR	-0.5	HoldShort	(5)	-34	4	-23	-20	-1.1,0	42
38	Nov/16	11	38.76	37.38	37.96(0.11)	38.51(-0.26)	37.75(-1)	36.76	-1	-16	59(-3.1)	-50	[4]	[-44]	[-34]	-75	-641	DR	-0.9	HoldShort	(5)	-36	-19	-36	-20	-1,0	42
39	Nov/16	10	38.76	37.38	37.92(0.13)	38.61(-0.21)	38.13(-1.17)	36.93	-0.9	-16	62(-3.3)	-50	[5]	[-50]	[-50]	-46	-638	DR	-1	OpenShort	(7)	-42	-75	-29	-20	-0.8,24	42
40	Nov/16	9	38.76	37.38	37.87(0.26)	38.69(-0.13)	38.58(-1.15)	37.63	-0.6	-16	65(-4.5)	-50	[9]	[-46]	[-58]	-8	-549	DR	-0.7	OpenShort?	(10)	-42	-125	-20	-20	-0.2,47	42

41	Nov/15	15	39.05	37.85	37.77(0.43)	38.74(0.16)	39.03(-0.48)	38.83	-0.1	-10	70(-1.7)	-20	[16]	[-11]	[5]	33	-209	RG	-0.1	Wait?	(18)	-17	25	-13	-13	0.8,63	46
42	Nov/15	14	39.05	37.85	37.61(0.32)	38.68(0.03)	39.22(-0.15)	38.59	-0.2	-10	71(-0.9)	-25	[12]	[-3]	[-8]	40	-63	DR	-0.4	OpenShort	(16)	-6	-7	-19	-20	0.7,72	46
43	Nov/15	13	39.05	37.85	37.49(0.35)	38.67(0.13)	39.28(0.46)	38.66	-0.2	-10	72(-0.1)	-35	[13]	[22]	[-21]	53	98	CR	-0.4	HoldShort	(14)	17	-50	-14	-20	0.8,83	46
44	Nov/15	12	39.05	37.85	37.36(0.4)	38.62(0.34)	39.1(0.77)	39.14	0	-10	72(1.4)	-30	[15]	[37]	[-25]	73	292	CR	0	HoldShort	(17)	28	-78	-1	20	1.2,93	46
45	Nov/15	11	39.05	37.85	37.21(0.57)	38.49(1.05)	38.8(0.88)	39.91	0.4	-10	71(6.1)	25	[21]	[56]	[9]	98	414	UT	0.8	OpenLong	(23)	32	7	14	20	1.9,100	46

46	Nov/15	10	39.05	37.85	37(0.54)	38.09(1.03)	38.46(0.87)	39.84	0.4	-10	65(8.2)	25	[20]	[55]	[45]	96	478	UT	1.1	OpenLong	(23)	32	105	12	20	2.2,91	46
47	Nov/15	9	39.05	37.85	36.8(0.38)	37.7(0.78)	38.13(0.16)	38.83	-0.1	-10	57(4.2)	25	[14]	[23]	[41]	76	241	UT	0.6	OpenLong?	(17)	6	115	-4	20	1.8,81	46
48	Nov/14	15	39.2	37.87	36.66(0.27)	37.41(0.48)	38.07(-0.18)	37.76	-0.7	-14	53(5.4)	-10	[10]	[3]	[4]	56	14	RG	-0.3	Wait?	(11)	-7	13	19	-20	1.1,78	42
49	Nov/14	14	39.2	37.87	36.56(0.25)	37.23(0.49)	38.14(-0.1)	37.64	-0.7	-14	47(0.7)	-40	[9]	[5]	[-20]	61	51	CR	-0.5	HoldShort	(11)	-4	-64	20	-20	1.1,83	42
50	Nov/14	13	39.2	37.87	36.47(0.3)	37.05(0.71)	38.18(1.25)	38.25	-0.4	-14	46(4.2)	25	[11]	[60]	[14]	88	502	UT	0.1	OpenLong	(15)	46	7	29	20	1.8,93	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI