|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 27, 2023 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $96.0550 One month high (close): $122.6800
AMD Daily Change: 0.3% Daily StdDev 2.48% AMD EMA_5_Trend: 0.31% 10Minute StdDev: $0.472
Latest Price : $122.68(0.3%) | Wed. Nov 29, 2023($1.2) Tue. Nov 28, 2023($0.7) Mon. Nov 27, 2023($0.5) Fri. Nov 24, 2023($1.9) Wed. Nov 22, 2023($1.7) Tue. Nov 21, 2023($1.1) Mon. Nov 20, 2023($0.8) Fri. Nov 17, 2023($1.2)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1
| | Mon. Nov. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/27 | 9 | 115.29 | 120.45 | 121.39(0.06) | 122.77(0.02) | 122.53(0.01) | 122.79 | 1 | | 20 | 25(0.4) | 50 | [2] | [4] | [4] | 52 | 57 | UT | 0.1 | OpenLong? | | (2) | 0 | 11 | -1 | 1 | 0.8,82 | 75 | Sample size 23 Avg positive next hour return: 0.27%(39%) Avg negative next hour return: -0.55%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.39(hourly_sma_20 -1.14%) 120.45(daily_ema_10 -1.91%) 115.29(daily_ema_20 -6.11%)
Resistance Levels:
|
| | | 2 | Nov/24 | 12 | 114.01 | 120.03 | 121.32(0.06) | 122.75(-0.05) | 122.52(-0.07) | 122.41 | 1 | | 24 | 25(2.7) | 50 | [2] | [0] | [-1] | 46 | 5 | DR | -0.1 | OpenShort | | (2) | -3 | 1 | -4 | -9 | 0.6,81 | 72 | | 3 | Nov/24 | 11 | 114.01 | 120.03 | 121.25(0.05) | 122.81(0.27) | 122.61(-0.18) | 122.36 | 1 | | 24 | 22(0.2) | 45 | [2] | [2] | [-10] | 47 | -14 | CR | -0.1 | HoldShort | | (2) | -7 | -5 | -7 | -20 | 0.6,82 | 72 | | 4 | Nov/24 | 10 | 114.01 | 120.03 | 121.19(0.04) | 122.48(0.31) | 122.83(-0.09) | 122.54 | 1 | | 24 | 22(0.3) | 50 | [2] | [7] | [-6] | 54 | 42 | CR | -0.2 | HoldShort | | (3) | -4 | 0 | -8 | -20 | 0.8,84 | 72 | | 5 | Nov/24 | 9 | 114.01 | 120.03 | 121.14(0.05) | 122.1(0.33) | 122.94(-0.06) | 122.54 | 1 | | 24 | 21(0.4) | 50 | [2] | [8] | [-7] | 57 | 49 | CR | -0.2 | HoldShort? | | (2) | -2 | -5 | -11 | -20 | 0.8,87 | 72 | | | | |
| 6 | Nov/22 | 15 | 112.63 | 119.18 | 121.08(0.09) | 121.7(0.33) | 123.01(0.02) | 122.73 | 1.1 | | 23 | 21(3.1) | 50 | [4] | [12] | [-4] | 68 | 47 | CR | -0.2 | HoldShort? | | (3) | 1 | -6 | -6 | -8 | 1,93 | 78 | | 7 | Nov/22 | 14 | 112.63 | 119.18 | 120.97(0.09) | 121.3(0.35) | 122.99(-0.01) | 122.93 | 1.1 | | 23 | 18(0.7) | 50 | [3] | [11] | [-3] | 77 | 64 | CR | -0 | OpenShort | | (4) | -0 | -13 | -3 | 20 | 1.2,97 | 78 | | 8 | Nov/22 | 13 | 112.63 | 119.18 | 120.86(0.08) | 120.88(0.37) | 123(0.71) | 123.38 | 1.1 | | 23 | 17(1.1) | 50 | [3] | [38] | [9] | 89 | 311 | UT | 0.2 | OpenLong | | (4) | 27 | 7 | 10 | 20 | 1.6,99 | 78 | | 9 | Nov/22 | 12 | 112.63 | 119.18 | 120.76(0.08) | 120.44(0.26) | 122.13(0.72) | 123.15 | 1.1 | | 23 | 16(1) | 50 | [3] | [36] | [13] | 86 | 304 | UT | 0.7 | HoldLong | | (3) | 27 | 9 | 14 | 20 | 1.6,96 | 78 | | 10 | Nov/22 | 11 | 112.63 | 119.18 | 120.66(0.08) | 120.13(0.11) | 121.26(0.72) | 122.85 | 1.1 | | 23 | 15(1) | 50 | [3] | [33] | [22] | 86 | 284 | UT | 1.1 | HoldLong | | (3) | 27 | 7 | 52 | 20 | 1.6,96 | 78 | | | | |
| 11 | Nov/22 | 10 | 112.63 | 119.18 | 120.56(0.08) | 120(0.09) | 120.39(0.65) | 122.63 | 1.1 | | 23 | 14(1) | 50 | [3] | [30] | [15] | 60 | 255 | UT | 1.7 | OpenLong | | (3) | 24 | -11 | 47 | 20 | 1.6,70 | 78 | | 12 | Nov/22 | 9 | 112.63 | 119.18 | 120.46(0.13) | 119.89(0.16) | 119.61(0.72) | 123 | 1.1 | | 23 | 13(1.5) | 50 | [5] | [35] | [61] | 45 | 262 | UT | 2.8 | OpenLong? | | (4) | 27 | 122 | 47 | 20 | 2.1,42 | 78 | | 13 | Nov/21 | 15 | 111.33 | 118.31 | 120.3(-0.01) | 119.7(-0.17) | 118.76(0.02) | 119.04 | 0.8 | | 21 | 12(0) | 50 | [-0] | [-0] | [4] | -71 | -84 | UR | 0.3 | SmallShort? | | (-1) | 1 | 8 | 8 | -4 | -1.2,9 | 74 | | 14 | Nov/21 | 14 | 111.33 | 118.31 | 120.31(-0.04) | 119.9(-0.22) | 118.74(-0.21) | 118.79 | 0.8 | | 21 | 12(0.5) | 40 | [-2] | [-10] | [2] | -82 | -144 | RG | 0 | Wait | | (-1) | -8 | 9 | 4 | -18 | -1.4,3 | 74 | | 15 | Nov/21 | 13 | 111.33 | 118.31 | 120.36(-0.07) | 120.17(-0.23) | 118.99(-0.53) | 118.51 | 0.8 | | 21 | 11(1) | 15 | [-3] | [-23] | [-8] | -95 | -215 | RG | -0.5 | Wait | | (-2) | -20 | -7 | -10 | -20 | -1.8,0 | 74 | | | | |
| 16 | Nov/21 | 12 | 111.33 | 118.31 | 120.44(-0.06) | 120.45(-0.16) | 119.62(-0.45) | 118.74 | 0.8 | | 21 | 10(0.9) | 15 | [-2] | [-18] | [-11] | -95 | -192 | RG | -0.9 | SmallLong | | (-2) | -17 | -1 | -32 | -20 | -1.8,0 | 74 | | 17 | Nov/21 | 11 | 111.33 | 118.31 | 120.51(-0.07) | 120.64(-0.17) | 120.16(-0.4) | 118.76 | 0.8 | | 21 | 9(1.1) | 5 | [-3] | [-17] | [-17] | -94 | -183 | RG | -1.7 | SmallLong | | (-2) | -15 | -4 | -58 | -20 | -2.1,9 | 74 | | 18 | Nov/21 | 10 | 111.33 | 118.31 | 120.59(-0.02) | 120.85(-0.19) | 120.64(-0.37) | 118.89 | 0.8 | | 21 | 8(0.6) | 10 | [-1] | [-15] | [-25] | -65 | -214 | RG | -2.4 | SmallLong | | (-2) | -14 | -36 | -44 | -20 | -2.3,43 | 74 | | 19 | Nov/21 | 9 | 111.33 | 118.31 | 120.62(0.04) | 121.08(-0.09) | 121.09(-0.22) | 120.05 | 0.9 | | 21 | 7(-0.8) | 15 | [2] | [-7] | [-23] | 0 | -148 | DR | -1.5 | OpenShort? | | (1) | -8 | -49 | -20 | -20 | -0.8,70 | 74 | | 20 | Nov/20 | 15 | 110.44 | 117.77 | 120.57(0.15) | 121.19(0.06) | 121.36(0.07) | 121.67 | 1.2 | | 24 | 8(-1.1) | 50 | [6] | [9] | [5] | 81 | -46 | UT | 0.4 | HoldLong? | | (4) | 3 | 8 | 5 | 15 | 1.5,93 | 88 | | | | |
| 21 | Nov/20 | 14 | 110.44 | 117.77 | 120.39(0.16) | 121.12(0.07) | 121.28(0.13) | 121.41 | 1.2 | | 24 | 9(-1.8) | 50 | [6] | [11] | [2] | 67 | -51 | UT | 0.1 | OpenLong | | (5) | 5 | 8 | -3 | -1 | 1.2,87 | 88 | | 22 | Nov/20 | 13 | 110.44 | 117.77 | 120.2(0.14) | 121.03(0.11) | 121.12(0.05) | 121.13 | 1.1 | | 24 | 11(-1.2) | 50 | [5] | [9] | [-2] | 61 | -51 | CR | 0 | HoldShort | | (6) | 2 | 1 | -4 | -16 | 0.9,88 | 88 | | 23 | Nov/20 | 12 | 110.44 | 117.77 | 120.03(0.14) | 120.9(0.14) | 121.06(-0.02) | 121.11 | 1.1 | | 24 | 12(-0.9) | 50 | [5] | [7] | [-5] | 67 | -60 | CR | 0 | HoldShort | | (6) | -1 | -11 | 2 | -18 | 0.9,94 | 88 | | 24 | Nov/20 | 11 | 110.44 | 117.77 | 119.86(0.13) | 120.73(0.15) | 121.08(0.05) | 121.49 | 1.2 | | 24 | 13(0.3) | 50 | [5] | [9] | [3] | 76 | 20 | UT | 0.3 | HoldLong | | (6) | 2 | 6 | 0 | 15 | 1.3,93 | 88 | | 25 | Nov/20 | 10 | 110.44 | 117.77 | 119.71(0.08) | 120.55(0.11) | 121.02(0.07) | 121.29 | 1.2 | | 24 | 13(0.6) | 50 | [3] | [9] | [8] | 73 | 64 | UT | 0.2 | OpenLong | | (5) | 3 | 22 | -6 | 19 | 1.3,90 | 88 | | | | |
| 26 | Nov/20 | 9 | 110.44 | 117.77 | 119.61(0.08) | 120.42(0.04) | 121.02(0) | 120.58 | 1.1 | | 24 | 12(0) | 50 | [3] | [5] | [-4] | 60 | -2 | CR | -0.3 | HoldShort? | | (2) | 0 | -8 | -11 | 0 | 0.9,87 | 88 | | 27 | Nov/17 | 15 | 109.36 | 116.79 | 119.51(0.08) | 120.37(0.04) | 120.94(0.17) | 120.83 | 1.3 | | 23 | 12(0) | 50 | [3] | [11] | [-3] | 76 | 72 | CR | -0.1 | OpenShort? | | (4) | 6 | -11 | -4 | 18 | 1.2,96 | 88 | | 28 | Nov/17 | 14 | 109.36 | 116.79 | 119.42(0.04) | 120.32(0.14) | 120.74(0.31) | 121.21 | 1.3 | | 23 | 12(0.7) | 50 | [2] | [18] | [3] | 90 | 188 | UT | 0.4 | HoldLong | | (3) | 12 | 1 | 8 | 19 | 1.6,100 | 88 | | 29 | Nov/17 | 13 | 109.36 | 116.79 | 119.37(0.06) | 120.15(0.18) | 120.37(0.23) | 121.19 | 1.3 | | 23 | 12(0.9) | 50 | [2] | [16] | [7] | 93 | 144 | UT | 0.8 | HoldLong | | (2) | 9 | 6 | 17 | 20 | 1.7,100 | 88 | | 30 | Nov/17 | 12 | 109.36 | 116.79 | 119.3(0.03) | 119.94(0.23) | 120.09(0.18) | 120.98 | 1.3 | | 23 | 11(0.5) | 50 | [1] | [14] | [9] | 87 | 156 | UT | 0.9 | HoldLong | | (2) | 7 | 15 | 18 | 9 | 1.7,94 | 88 | | | | |
| 31 | Nov/17 | 11 | 109.36 | 116.79 | 119.27(-0.01) | 119.66(0.24) | 119.88(0.07) | 120.48 | 1.2 | | 23 | 10(-0.2) | 50 | [-0] | [10] | [8] | 66 | 130 | UR | 0.7 | SmallShort | | (0) | 3 | 21 | 7 | -3 | 1.3,83 | 88 | | 32 | Nov/17 | 10 | 109.36 | 116.79 | 119.28(-0.06) | 119.37(0.18) | 119.8(-0.08) | 119.8 | 1.2 | | 23 | 10(-0.9) | 45 | [-2] | [3] | [3] | 41 | 84 | UR | 0 | SmallShort | | (-1) | -3 | 12 | -3 | -9 | 0.6,76 | 88 | | 33 | Nov/17 | 9 | 109.36 | 116.79 | 119.35(-0.07) | 119.16(0.14) | 119.9(-0.02) | 119.41 | 1.1 | | 23 | 11(-0.7) | 25 | [-3] | [4] | [-6] | 32 | 76 | RG | -0.5 | Wait? | | (-3) | -1 | -11 | -3 | -18 | 0.1,79 | 88 | | 34 | Nov/16 | 15 | 108.38 | 115.93 | 119.43(-0.03) | 118.99(0.11) | 119.92(0.1) | 119.77 | 1.3 | | 23 | 12(-0.7) | 50 | [-1] | [9] | [-0] | 44 | 87 | RG | -0.1 | Wait? | | (-2) | 4 | -7 | 2 | 20 | 0.3,86 | 88 | | 35 | Nov/16 | 14 | 108.38 | 115.93 | 119.46(0.13) | 118.86(0.05) | 119.8(0.3) | 120.01 | 1.3 | | 23 | 13(-1.6) | 50 | [5] | [17] | [7] | 51 | -5 | UT | 0.2 | OpenLong | | (-1) | 11 | -1 | 17 | 20 | 0.5,88 | 88 | | | | |
| 36 | Nov/16 | 13 | 108.38 | 115.93 | 119.3(0.14) | 118.8(0.13) | 119.44(0.42) | 120.05 | 1.3 | | 23 | 14(-1.1) | 50 | [5] | [23] | [4] | 41 | 25 | UT | 0.5 | OpenLong | | (5) | 16 | -8 | 20 | 20 | 0.6,76 | 88 | | 37 | Nov/16 | 12 | 108.38 | 115.93 | 119.13(0.15) | 118.64(0.1) | 118.94(0.45) | 120.31 | 1.4 | | 23 | 15(-0.9) | 50 | [6] | [24] | [19] | 37 | 62 | UT | 1 | OpenLong | | (6) | 17 | 25 | 25 | 20 | 0.9,64 | 88 | | 38 | Nov/16 | 11 | 108.38 | 115.93 | 118.95(0.13) | 118.52(-0.06) | 118.41(0.3) | 119.48 | 1.3 | | 23 | 16(-1.2) | 50 | [5] | [15] | [12] | 0 | -14 | UT | 0.8 | OpenLong | | (5) | 11 | 11 | 17 | 20 | 0.4,40 | 88 | | 39 | Nov/16 | 10 | 108.38 | 115.93 | 118.79(0.09) | 118.59(-0.04) | 118.06(0.15) | 119.13 | 1.2 | | 23 | 18(-0.6) | 50 | [3] | [9] | [14] | -19 | -22 | UT | 0.7 | OpenLong | | (5) | 6 | 28 | 6 | 20 | 0.2,26 | 88 | | 40 | Nov/16 | 9 | 108.38 | 115.93 | 118.68(0.06) | 118.64(-0.19) | 117.88(-0.23) | 118.23 | 1.1 | | 23 | 18(-0.5) | 50 | [2] | [-8] | [7] | -39 | -160 | RG | 0.2 | Wait? | | (2) | -9 | 21 | -5 | 10 | -0.3,19 | 88 | | | | |
| 41 | Nov/15 | 15 | 107.47 | 114.76 | 118.61(0.01) | 118.87(-0.27) | 118.15(-0.16) | 117.57 | 1.2 | | 22 | 19(-1) | 35 | [0] | [-8] | [-5] | -51 | -142 | DR | -0.4 | OpenShort? | | (1) | -6 | -3 | -15 | -18 | -0.6,14 | 89 | | 42 | Nov/15 | 14 | 107.47 | 114.76 | 118.6(-0.05) | 119.19(-0.29) | 118.34(-0.24) | 117.68 | 1.2 | | 22 | 20(0.2) | 20 | [-2] | [-11] | [-5] | -36 | -91 | RG | -0.4 | Wait | | (1) | -9 | 0 | -17 | -20 | -0.6,29 | 89 | | 43 | Nov/15 | 13 | 107.47 | 114.76 | 118.66(-0.05) | 119.54(-0.28) | 118.63(-0.42) | 117.67 | 1.2 | | 22 | 19(0.2) | 0 | [-2] | [-18] | [-14] | -23 | -137 | RG | -0.6 | Wait | | (-2) | -15 | -25 | -9 | -20 | -0.6,42 | 89 | | 44 | Nov/15 | 12 | 107.47 | 114.76 | 118.72(-0.03) | 119.87(-0.17) | 119.13(-0.23) | 118.47 | 1.3 | | 22 | 19(-0.1) | 10 | [-1] | [-9] | [-15] | -6 | -47 | RG | -0.4 | Wait | | (-1) | -9 | -29 | -11 | -20 | -0.2,49 | 89 | | 45 | Nov/15 | 11 | 107.47 | 114.76 | 118.75(0.03) | 120.07(0.23) | 119.4(-0.14) | 119.41 | 1.4 | | 22 | 19(0.1) | 50 | [1] | [3] | [1] | 15 | -5 | UT | 0 | OpenLong | | (0) | -5 | 29 | -12 | -20 | 0.4,55 | 89 | | | | |
| 46 | Nov/15 | 10 | 107.47 | 114.76 | 118.72(0.02) | 119.79(0.11) | 119.57(-0.43) | 118.46 | 1.3 | | 22 | 19(-0.2) | 15 | [1] | [-10] | [-18] | 5 | -148 | DR | -0.7 | OpenShort | | (-1) | -16 | -22 | -15 | -20 | -0.2,60 | 89 | | 47 | Nov/15 | 9 | 107.47 | 114.76 | 118.7(0.09) | 119.66(0.23) | 120.09(-0.3) | 119.17 | 1.4 | | 22 | 19(-0.3) | 35 | [3] | [-3] | [-18] | 27 | -126 | DR | -0.6 | OpenShort? | | (3) | -11 | -30 | -15 | -20 | 0.3,69 | 89 | | 48 | Nov/14 | 15 | 106.63 | 113.78 | 118.59(0.18) | 119.38(0.33) | 120.45(-0.12) | 120.14 | 1.7 | | 24 | 20(-1.5) | 50 | [7] | [9] | [5] | 50 | -80 | UT | -0.2 | OpenLong? | | (5) | -4 | 12 | 17 | -19 | 0.9,77 | 84 | | 49 | Nov/14 | 14 | 106.63 | 113.78 | 118.38(0.26) | 118.99(0.23) | 120.6(-0.12) | 119.75 | 1.7 | | 24 | 21(-3.6) | 50 | [10] | [8] | [-4] | 51 | -172 | CR | -0.5 | HoldShort | | (6) | -4 | -19 | 17 | -4 | 0.8,81 | 84 | | 50 | Nov/14 | 13 | 106.63 | 113.78 | 118.07(0.29) | 118.72(0.3) | 120.74(0.61) | 120.39 | 1.7 | | 24 | 25(-1.6) | 50 | [11] | [36] | [3] | 71 | 61 | UT | -0.2 | OpenLong | | (11) | 22 | -10 | 24 | 20 | 1.2,91 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|