|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 24, 2023 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $68.2650 One month high (close): $70.8750
BND Daily Change: -0.45% Daily StdDev 0.47% BND EMA_5_Trend: 0% 10Minute StdDev: $0.1066
Latest Price : $70.56(-0.45%) | Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.2)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.9
| | Fri. Nov. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 12 | 69.9 | 70.43 | 70.77(-0.01) | 70.74(-0.07) | 70.66(-0.08) | 70.58 | 0.9 | | 17 | 14(1.4) | 20 | [-2] | [-22] | [-5] | -98 | -40 | RG | -0.8 | SmallLong | | (0) | -17 | -7 | -16 | 1 | -1.9,0 | 60 | Sample size 50 Avg positive next hour return: 0.12%(36%) Avg negative next hour return: -0.04%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.43(daily_ema_10 -0.21%) 69.9(daily_ema_20 -0.96%)
Resistance Levels: 70.74(weak_hourly_sma_10 0.23%) 70.77(weak_hourly_sma_20 0.27%)
|
| | | 2 | Nov/24 | 11 | 69.9 | 70.43 | 70.77(0) | 70.79(-0.03) | 70.72(-0.06) | 70.6 | 0.9 | | 17 | 13(-0.2) | 40 | [0] | [-13] | [-9] | -98 | -44 | DR | -1.3 | HoldShort | | (-2) | -13 | -2 | -39 | -18 | -1.9,0 | 60 | | 3 | Nov/24 | 10 | 69.9 | 70.43 | 70.77(0) | 70.81(-0.01) | 70.76(-0.06) | 70.61 | 1 | | 17 | 13(-0.7) | 35 | [0] | [-11] | [-11] | -77 | -34 | DR | -1.6 | HoldShort | | (0) | -13 | -14 | -31 | -10 | -1.8,18 | 60 | | 4 | Nov/24 | 9 | 69.9 | 70.43 | 70.78(0.01) | 70.82(-0.01) | 70.8(-0.06) | 70.65 | 1 | | 17 | 13(-1.1) | 10 | [2] | [-10] | [-28] | -49 | -43 | DR | -1.5 | OpenShort? | | (2) | -13 | -70 | -22 | -16 | -1.3,34 | 60 | | 5 | Nov/22 | 15 | 69.8 | 70.34 | 70.77(0.01) | 70.83(0.01) | 70.84(0.01) | 70.87 | 1.3 | | 19 | 15(0.6) | 50 | [2] | [7] | [2] | 19 | 3 | UT | 0.3 | OpenLong? | | (2) | 2 | 7 | 1 | 0 | 0.9,46 | 68 | | | | |
| 6 | Nov/22 | 14 | 69.8 | 70.34 | 70.76(0.01) | 70.83(0) | 70.83(-0.04) | 70.85 | 1.3 | | 19 | 14(-0.1) | 50 | [2] | [-5] | [1] | 16 | -8 | RG | 0.2 | Wait | | (7) | -9 | 9 | -10 | 1 | 0.8,46 | 68 | | 7 | Nov/22 | 13 | 69.8 | 70.34 | 70.75(0.01) | 70.83(0) | 70.83(0) | 70.82 | 1.3 | | 19 | 14(-0.1) | 50 | [2] | [4] | [-1] | 16 | 1 | CR | -0.4 | HoldShort | | (2) | 0 | 2 | -14 | 7 | 0.6,51 | 68 | | 8 | Nov/22 | 12 | 69.8 | 70.34 | 70.74(0.01) | 70.83(0) | 70.86(0.03) | 70.81 | 1.2 | | 19 | 14(0) | 50 | [2] | [10] | [-8] | 16 | 8 | CR | -0.4 | HoldShort | | (2) | 6 | -7 | -29 | -8 | 0.6,51 | 68 | | 9 | Nov/22 | 11 | 69.8 | 70.34 | 70.73(0.01) | 70.82(0.01) | 70.84(0.03) | 70.83 | 1.3 | | 19 | 14(-0.2) | 50 | [2] | [11] | [0] | 46 | 8 | UT | -0.1 | OpenLong | | (0) | 6 | 2 | -3 | 1 | 0.9,73 | 68 | | 10 | Nov/22 | 10 | 69.8 | 70.34 | 70.72(0.03) | 70.81(0.01) | 70.84(0) | 70.82 | 1.3 | | 19 | 14(-0.6) | 50 | [6] | [6] | [-19] | 57 | -18 | CR | 0 | HoldShort | | (7) | 0 | -61 | 6 | 1 | 0.9,84 | 68 | | | | |
| 11 | Nov/22 | 9 | 69.8 | 70.34 | 70.7(0.03) | 70.8(0.04) | 70.82(0.06) | 71.01 | 1.5 | | 19 | 15(2.1) | 50 | [6] | [22] | [25] | 102 | 26 | UT | 1.6 | HoldLong? | | (7) | 13 | 64 | 19 | 11 | 2.6,87 | 68 | | 12 | Nov/21 | 15 | 69.68 | 70.26 | 70.68(0.01) | 70.77(0.03) | 70.82(0) | 70.81 | 1.4 | | 19 | 13(0) | 50 | [2] | [7] | [5] | 56 | 11 | UT | 0.3 | OpenLong? | | (7) | 0 | 18 | -7 | -4 | 1.3,73 | 71 | | 13 | Nov/21 | 14 | 69.68 | 70.26 | 70.67(0.01) | 70.75(0.03) | 70.78(-0.01) | 70.75 | 1.4 | | 19 | 13(-0.3) | 50 | [2] | [5] | [-0] | 40 | -1 | UT | -0.3 | OpenLong | | (2) | -2 | 9 | -19 | -4 | 0.8,70 | 71 | | 14 | Nov/21 | 13 | 69.68 | 70.26 | 70.66(0.01) | 70.73(0.01) | 70.79(-0.01) | 70.72 | 1.3 | | 19 | 13(-0.1) | 45 | [2] | [3] | [-12] | 45 | -1 | CR | -0.7 | HoldShort | | (2) | -2 | -23 | -21 | -6 | 0.6,80 | 71 | | 15 | Nov/21 | 12 | 69.68 | 70.26 | 70.65(0.01) | 70.72(0.04) | 70.8(0.01) | 70.79 | 1.4 | | 19 | 13(0.5) | 50 | [2] | [10] | [-6] | 77 | 13 | CR | -0.1 | OpenShort | | (2) | 2 | -14 | -8 | -6 | 1.3,94 | 71 | | | | |
| 16 | Nov/21 | 11 | 69.68 | 70.26 | 70.64(0.03) | 70.69(0.03) | 70.79(0.03) | 70.83 | 1.5 | | 19 | 13(0.7) | 50 | [6] | [15] | [-0] | 97 | 9 | UT | 0.4 | HoldLong | | (2) | 6 | -2 | -2 | 11 | 1.9,99 | 71 | | 17 | Nov/21 | 10 | 69.68 | 70.26 | 70.62(0.01) | 70.67(0.01) | 70.77(0.07) | 70.84 | 1.5 | | 19 | 12(1.3) | 50 | [2] | [20] | [7] | 108 | 37 | UT | 0.7 | HoldLong | | (7) | 15 | 14 | 8 | 10 | 2.3,100 | 71 | | 18 | Nov/21 | 9 | 69.68 | 70.26 | 70.61(0.03) | 70.66(0.03) | 70.72(0.07) | 70.8 | 1.4 | | 19 | 11(1.5) | 50 | [6] | [23] | [9] | 102 | 18 | UT | 0.9 | HoldLong? | | (2) | 15 | 16 | 15 | 10 | 2.2,97 | 71 | | 19 | Nov/20 | 15 | 69.57 | 70.16 | 70.59(0.01) | 70.64(0.01) | 70.67(0.06) | 70.75 | 1.5 | | 19 | 9(0.5) | 50 | [2] | [19] | [9] | 102 | 25 | UT | 1.1 | CloseLong? | | (2) | 13 | 9 | 34 | 3 | 2.2,97 | 74 | | 20 | Nov/20 | 14 | 69.57 | 70.16 | 70.58(0.04) | 70.63(0.03) | 70.63(0.04) | 70.72 | 1.5 | | 19 | 9(-5.3) | 50 | [8] | [18] | [3] | 84 | -7 | UT | 1.3 | HoldLong | | (7) | 8 | -7 | 28 | 3 | 2.1,81 | 74 | | | | |
| 21 | Nov/20 | 13 | 69.57 | 70.16 | 70.55(0.04) | 70.61(0.03) | 70.6(0.03) | 70.74 | 1.5 | | 19 | 14(-3.8) | 50 | [8] | [16] | [20] | 58 | 1 | UT | 1.3 | OpenLong | | (9) | 6 | 52 | 10 | 10 | 1.8,63 | 74 | | 22 | Nov/20 | 12 | 69.57 | 70.16 | 70.52(0.03) | 70.59(0.01) | 70.58(-0.01) | 70.58 | 1.3 | | 19 | 18(-3.6) | 50 | [6] | [5] | [0] | 1 | -20 | UT | 0 | OpenLong | | (7) | -2 | 9 | -17 | 0 | 0.4,41 | 74 | | 23 | Nov/20 | 11 | 69.57 | 70.16 | 70.5(0.04) | 70.59(0) | 70.59(-0.03) | 70.55 | 1.3 | | 19 | 21(-2.7) | 50 | [8] | [0] | [-5] | -1 | -34 | DR | -0.2 | OpenShort | | (9) | -6 | -2 | -24 | -7 | 0.3,42 | 74 | | 24 | Nov/20 | 10 | 69.57 | 70.16 | 70.47(0.03) | 70.59(0) | 70.61(-0.01) | 70.56 | 1.3 | | 19 | 24(-1.8) | 50 | [6] | [4] | [-5] | 27 | -20 | CR | -0.3 | HoldShort | | (7) | -2 | -7 | -17 | 0 | 0.5,64 | 74 | | 25 | Nov/20 | 9 | 69.57 | 70.16 | 70.45(0.03) | 70.59(0) | 70.62(0.01) | 70.58 | 1.3 | | 19 | 26(-1.2) | 50 | [6] | [8] | [-7] | 51 | -6 | CR | -0.2 | HoldShort? | | (7) | 2 | -16 | -9 | 0 | 0.7,83 | 74 | | | | |
| 26 | Nov/17 | 15 | 69.46 | 70.03 | 70.43(0.03) | 70.58(0.01) | 70.61(0.03) | 70.63 | 1.6 | | 19 | 27(-1) | 50 | [6] | [12] | [-2] | 70 | 9 | CR | 0.1 | HoldShort? | | (9) | 6 | -7 | -1 | 1 | 1,95 | 73 | | 27 | Nov/17 | 14 | 69.46 | 70.03 | 70.41(0.01) | 70.57(0.03) | 70.59(0.03) | 70.65 | 1.6 | | 19 | 28(0.8) | 50 | [2] | [13] | [1] | 78 | 28 | UT | 0.3 | HoldLong | | (9) | 6 | 0 | 5 | 3 | 1.1,100 | 73 | | 28 | Nov/17 | 13 | 69.46 | 70.03 | 70.4(0.01) | 70.57(0) | 70.57(0.03) | 70.65 | 1.6 | | 19 | 27(1) | 50 | [2] | [10] | [7] | 77 | 38 | UT | 0.4 | HoldLong | | (0) | 6 | 16 | 4 | 9 | 1.2,97 | 73 | | 29 | Nov/17 | 12 | 69.46 | 70.03 | 70.39(0.01) | 70.55(0.03) | 70.57(0) | 70.6 | 1.5 | | 19 | 26(0.6) | 50 | [2] | [7] | [8] | 72 | 21 | UT | 0.3 | OpenLong | | (2) | 0 | 23 | 0 | 1 | 1.1,94 | 73 | | 30 | Nov/17 | 11 | 69.46 | 70.03 | 70.39(0) | 70.53(0.04) | 70.57(0) | 70.53 | 1.4 | | 19 | 26(0.4) | 45 | [0] | [8] | [-1] | 63 | 20 | CR | -0.1 | HoldShort | | (0) | 0 | 0 | -2 | -10 | 0.8,93 | 73 | | | | |
| 31 | Nov/17 | 10 | 69.46 | 70.03 | 70.39(0) | 70.5(0.06) | 70.57(0) | 70.53 | 1.4 | | 19 | 25(0.1) | 40 | [0] | [10] | [-6] | 64 | 20 | CR | -0.1 | HoldShort | | (2) | 0 | -14 | -2 | -10 | 0.8,94 | 73 | | 32 | Nov/17 | 9 | 69.46 | 70.03 | 70.38(0.01) | 70.46(0.07) | 70.55(0.03) | 70.57 | 1.5 | | 19 | 25(0.6) | 50 | [2] | [18] | [3] | 72 | 28 | UT | 0.1 | OpenLong? | | (0) | 6 | 9 | 1 | -8 | 1,97 | 73 | | 33 | Nov/16 | 15 | 69.34 | 69.94 | 70.38(0) | 70.41(0.07) | 70.53(-0.01) | 70.54 | 1.6 | | 19 | 25(0.3) | 45 | [0] | [9] | [-1] | 70 | 18 | CR | 0.1 | HoldShort? | | (2) | -2 | -7 | 3 | 7 | 0.9,97 | 70 | | 34 | Nov/16 | 14 | 69.34 | 69.94 | 70.37(0.07) | 70.36(0.06) | 70.54(0.03) | 70.56 | 1.6 | | 19 | 24(-7.2) | 50 | [15] | [20] | [0] | 70 | -27 | UT | 0.1 | OpenLong | | (0) | 6 | -2 | 2 | 6 | 1,95 | 70 | | 35 | Nov/16 | 13 | 69.34 | 69.94 | 70.32(0.06) | 70.32(0.07) | 70.52(0.11) | 70.57 | 1.6 | | 19 | 32(-4.7) | 50 | [13] | [37] | [8] | 69 | 10 | UT | 0.2 | OpenLong | | (16) | 23 | 20 | 3 | 6 | 1.1,91 | 70 | | | | |
| 36 | Nov/16 | 12 | 69.34 | 69.94 | 70.28(0.07) | 70.27(0.04) | 70.44(0.11) | 70.51 | 1.6 | | 19 | 36(-4.1) | 50 | [15] | [35] | [5] | 61 | -9 | UT | 0.3 | OpenLong | | (16) | 23 | 7 | 7 | 13 | 0.8,91 | 70 | | 37 | Nov/16 | 11 | 69.34 | 69.94 | 70.23(0.06) | 70.24(-0.01) | 70.36(0.11) | 70.49 | 1.5 | | 19 | 40(-3.3) | 50 | [13] | [29] | [-2] | 64 | 10 | CR | 0.4 | HoldShort | | (14) | 23 | -23 | 23 | 20 | 0.9,91 | 70 | | 38 | Nov/16 | 10 | 69.34 | 69.94 | 70.19(0.07) | 70.25(0.01) | 70.28(0.13) | 70.56 | 1.6 | | 19 | 44(-2) | 50 | [15] | [36] | [13] | 60 | 16 | UT | 0.9 | OpenLong | | (16) | 27 | 23 | 17 | 20 | 1.1,82 | 70 | | 39 | Nov/16 | 9 | 69.34 | 69.94 | 70.14(0.09) | 70.24(0.01) | 70.19(0.1) | 70.49 | 1.5 | | 19 | 46(-2.9) | 50 | [19] | [31] | [39] | 41 | -10 | UT | 0.9 | OpenLong? | | (16) | 21 | 107 | 11 | 20 | 1,66 | 70 | | 40 | Nov/15 | 15 | 69.22 | 69.83 | 70.08(0.06) | 70.23(-0.04) | 70.12(0.01) | 70.16 | 1.3 | | 19 | 49(-7) | 50 | [13] | [5] | [4] | -5 | -43 | UT | 0.1 | OpenLong? | | (14) | 2 | 16 | -6 | -4 | 0.2,40 | 67 | | | | |
| 41 | Nov/15 | 14 | 69.22 | 69.83 | 70.04(0.03) | 70.26(-0.06) | 70.11(-0.01) | 70.11 | 1.3 | | 19 | 56(-1.1) | 50 | [6] | [-3] | [1] | 8 | -20 | RG | 0 | Wait | | (14) | -2 | 7 | -5 | -4 | 0.2,53 | 67 | | 42 | Nov/15 | 13 | 69.22 | 69.83 | 70.02(0.03) | 70.3(-0.04) | 70.12(-0.13) | 70.09 | 1.2 | | 19 | 57(-0.9) | 50 | [6] | [-27] | [-3] | 9 | -49 | DR | -0.1 | OpenShort | | (7) | -28 | -2 | -9 | -6 | 0.2,54 | 67 | | 43 | Nov/15 | 12 | 69.22 | 69.83 | 70(0.03) | 70.33(-0.07) | 70.21(-0.11) | 70.1 | 1.2 | | 19 | 58(-0.9) | 50 | [6] | [-26] | [-6] | 13 | -44 | DR | -0.3 | OpenShort | | (7) | -23 | -9 | -13 | -14 | 0.2,58 | 67 | | 44 | Nov/15 | 11 | 69.22 | 69.83 | 69.98(0.03) | 70.38(0.07) | 70.29(-0.09) | 70.13 | 1.3 | | 19 | 58(-0.4) | 50 | [6] | [-6] | [-6] | 23 | -29 | DR | -0.4 | OpenShort | | (9) | -19 | 0 | -21 | -20 | 0.4,63 | 67 | | 45 | Nov/15 | 10 | 69.22 | 69.83 | 69.96(0.03) | 70.33(0.07) | 70.35(-0.09) | 70.13 | 1.3 | | 19 | 59(0) | 50 | [6] | [-6] | [-11] | 36 | -29 | DR | -0.5 | OpenShort | | (7) | -19 | -14 | -16 | -20 | 0.4,76 | 67 | | | | |
| 46 | Nov/15 | 9 | 69.22 | 69.83 | 69.94(0.03) | 70.28(0.09) | 70.41(-0.1) | 70.17 | 1.3 | | 19 | 59(0.3) | 20 | [6] | [-6] | [-42] | 53 | -21 | DR | -0.6 | OpenShort? | | (7) | -21 | -116 | -11 | -20 | 0.6,88 | 67 | | 47 | Nov/14 | 15 | 69.13 | 69.72 | 69.92(0.04) | 70.22(0.13) | 70.48(0.03) | 70.53 | 2.1 | | 21 | 59(1) | 50 | [9] | [28] | [7] | 85 | 60 | UT | 0.1 | OpenLong? | | (14) | 6 | 20 | -2 | 6 | 1.5,97 | 76 | | 48 | Nov/14 | 14 | 69.13 | 69.72 | 69.89(0.07) | 70.13(0.13) | 70.48(0) | 70.47 | 2 | | 21 | 58(2.7) | 50 | [15] | [23] | [8] | 84 | 14 | UT | 0 | OpenLong | | (9) | 0 | 9 | 28 | 6 | 1.5,96 | 76 | | 49 | Nov/14 | 13 | 69.13 | 69.72 | 69.84(0.06) | 70.04(0.14) | 70.46(0.23) | 70.44 | 1.9 | | 21 | 55(3.4) | 50 | [13] | [73] | [5] | 86 | 87 | UT | -0.1 | OpenLong | | (16) | 49 | 0 | 29 | 6 | 1.6,96 | 76 | | 50 | Nov/14 | 12 | 69.13 | 69.72 | 69.8(0.06) | 69.94(0.16) | 70.3(0.23) | 70.44 | 1.9 | | 21 | 51(4.7) | 50 | [13] | [75] | [2] | 92 | 87 | UT | 0.4 | OpenLong | | (14) | 49 | -16 | 31 | 20 | 1.8,97 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|