|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 24, 2023 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $222.1450 One month high (close): $240.0500
VRSK Daily Change: -0.18% Daily StdDev 1.03% VRSK EMA_5_Trend: 0.18% 10Minute StdDev: $0.7723
Latest Price : $239.62(-0.18%) | Tue. Nov 28, 2023($0.7) Mon. Nov 27, 2023($0.8) Fri. Nov 24, 2023($0.8) Wed. Nov 22, 2023($1.5) Tue. Nov 21, 2023($1.5) Mon. Nov 20, 2023($0.9) Fri. Nov 17, 2023($1.1) Thu. Nov 16, 2023($1)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.9
| | Fri. Nov. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 12 | 234.26 | 238.6 | 240.65(0.03) | 240.96(-0.06) | 240.45(-0.03) | 240.04 | 1 | | 18 | 13(-2.4) | 50 | [3] | [-3] | [-6] | -46 | -70 | DR | -0.6 | OpenShort | | (2) | -3 | -11 | -11 | -11 | -0.8,24 | 86 | Sample size 42 Avg positive next hour return: 0.36%(57%) Avg negative next hour return: -0.27%(43%)
Daily Trend: %
Up Forces: 240.65(hourly_sma_20 0.25%)
Down Forces:
Support Levels: 238.6(daily_ema_10 -0.6%) 234.26(daily_ema_20 -2.41%)
Resistance Levels: 240.96(weak_hourly_sma_10 0.38%)
|
| | | 2 | Nov/24 | 11 | 234.26 | 238.6 | 240.57(0.06) | 241.11(0.02) | 240.52(-0.06) | 240.34 | 1.1 | | 18 | 15(-4.1) | 50 | [6] | [-1] | [-11] | -26 | -90 | DR | -0.2 | OpenShort | | (4) | -6 | -20 | -10 | -20 | -0.3,32 | 86 | | 3 | Nov/24 | 10 | 234.26 | 238.6 | 240.42(0.07) | 241.11(0) | 240.67(-0.1) | 240.87 | 1.2 | | 18 | 19(-2.8) | 50 | [7] | [-6] | [2] | -6 | -81 | RG | 0.2 | Wait | | (6) | -10 | 14 | -10 | -7 | 0.4,34 | 86 | | 4 | Nov/24 | 9 | 234.26 | 238.6 | 240.26(0.07) | 241.06(-0.02) | 240.9(-0.11) | 240.52 | 1.1 | | 18 | 22(-3.3) | 50 | [7] | [-8] | [-4] | -14 | -94 | DR | -0.3 | OpenShort? | | (6) | -11 | 2 | -24 | -11 | 0.2,31 | 86 | | 5 | Nov/22 | 15 | 233.61 | 238.2 | 240.08(0.06) | 241.11(0.01) | 241.16(-0.12) | 240.47 | 1.2 | | 18 | 25(-1.7) | 50 | [6] | [-8] | [-5] | 4 | -76 | DR | -0.5 | OpenShort? | | (7) | -12 | 4 | -27 | -19 | 0.3,46 | 89 | | | | |
| 6 | Nov/22 | 14 | 233.61 | 238.2 | 239.93(0.08) | 241.08(0.02) | 241.46(-0.1) | 240.37 | 1.2 | | 18 | 27(-2.5) | 50 | [8] | [-5] | [-15] | 24 | -92 | DR | -0.7 | OpenShort | | (6) | -10 | -28 | -20 | -20 | 0.3,66 | 89 | | 7 | Nov/22 | 13 | 233.61 | 238.2 | 239.75(0.08) | 241.04(0.05) | 241.71(0.1) | 241.12 | 1.3 | | 18 | 30(-1.2) | 50 | [8] | [16] | [-13] | 57 | 1 | CR | -0.3 | HoldShort | | (9) | 10 | -34 | -9 | -7 | 0.8,87 | 89 | | 8 | Nov/22 | 12 | 233.61 | 238.2 | 239.55(0.11) | 240.92(0.06) | 241.47(0.11) | 242.02 | 1.5 | | 18 | 31(0.3) | 50 | [11] | [18] | [5] | 84 | 12 | UT | 0.3 | HoldLong | | (10) | 11 | 9 | 0 | 19 | 1.4,99 | 89 | | 9 | Nov/22 | 11 | 233.61 | 238.2 | 239.29(0.09) | 240.78(0.07) | 241.21(0.06) | 241.79 | 1.4 | | 18 | 31(0.9) | 50 | [9] | [13] | [-0] | 84 | 20 | UT | 0.3 | HoldLong | | (10) | 6 | -7 | 7 | 12 | 1.4,99 | 89 | | 10 | Nov/22 | 10 | 233.61 | 238.2 | 239.08(0.09) | 240.61(0.11) | 241.07(0.15) | 241.99 | 1.5 | | 18 | 30(2.1) | 50 | [9] | [24] | [7] | 85 | 64 | UT | 0.5 | OpenLong | | (9) | 15 | 16 | 1 | 18 | 1.7,92 | 89 | | | | |
| 11 | Nov/22 | 9 | 233.61 | 238.2 | 238.87(0.08) | 240.35(0.13) | 240.71(0.14) | 241.56 | 1.4 | | 18 | 28(2) | 50 | [8] | [24] | [21] | 84 | 62 | UT | 0.5 | OpenLong? | | (7) | 14 | 62 | -1 | 8 | 1.7,91 | 89 | | 12 | Nov/21 | 15 | 233 | 237.77 | 238.68(0.03) | 240.03(0.1) | 240.37(-0.01) | 239.93 | 1.2 | | 18 | 26(-0.5) | 35 | [3] | [7] | [-14] | 63 | 15 | CR | -0.3 | HoldShort? | | (5) | -1 | -34 | -3 | -20 | 0.9,90 | 94 | | 13 | Nov/21 | 14 | 233 | 237.77 | 238.6(0.07) | 239.8(0.14) | 240.4(0.02) | 240.83 | 1.4 | | 18 | 26(1.6) | 50 | [7] | [13] | [-1] | 83 | 22 | CR | 0.3 | OpenShort | | (6) | 2 | -5 | 3 | 2 | 1.5,95 | 94 | | 14 | Nov/21 | 13 | 233 | 237.77 | 238.43(0.07) | 239.46(0.17) | 240.34(0.08) | 240.97 | 1.4 | | 18 | 24(2.2) | 50 | [7] | [20] | [10] | 87 | 57 | UT | 0.5 | OpenLong | | (7) | 8 | 29 | -1 | 7 | 1.9,89 | 94 | | 15 | Nov/21 | 12 | 233 | 237.77 | 238.26(0.05) | 239.05(0.11) | 240.14(0.06) | 240.21 | 1.3 | | 18 | 22(1.4) | 50 | [5] | [15] | [2] | 72 | 43 | UT | 0.1 | OpenLong | | (5) | 6 | 12 | -15 | 9 | 1.6,82 | 94 | | | | |
| 16 | Nov/21 | 11 | 233 | 237.77 | 238.14(0.03) | 238.78(0.13) | 239.99(0.12) | 239.89 | 1.2 | | 18 | 21(1.2) | 50 | [3] | [21] | [-3] | 75 | 70 | CR | -0.1 | HoldShort | | (5) | 12 | -3 | -13 | 6 | 1.5,87 | 94 | | 17 | Nov/21 | 10 | 233 | 237.77 | 238.06(0.04) | 238.48(0.12) | 239.71(0.2) | 239.97 | 1.3 | | 18 | 20(1.4) | 50 | [4] | [28] | [-8] | 89 | 91 | CR | 0.2 | OpenShort | | (4) | 19 | -28 | 2 | 17 | 1.8,94 | 94 | | 18 | Nov/21 | 9 | 233 | 237.77 | 237.97(0.03) | 238.19(0.16) | 239.23(0.27) | 240.71 | 1.4 | | 18 | 18(3.4) | 50 | [3] | [37] | [17] | 118 | 160 | UT | 1.5 | HoldLong? | | (6) | 26 | 27 | 26 | 20 | 2.7,100 | 94 | | 19 | Nov/20 | 15 | 232.48 | 237.14 | 237.89(0.01) | 237.81(0.11) | 238.58(0.26) | 239.99 | 1.4 | | 17 | 15(0.2) | 50 | [1] | [33] | [19] | 115 | 148 | UT | 1.7 | CloseLong? | | (2) | 25 | 23 | 46 | 20 | 2.6,100 | 72 | | 20 | Nov/20 | 14 | 232.48 | 237.14 | 237.87(0.02) | 237.55(0.07) | 237.96(0.16) | 239.38 | 1.3 | | 17 | 15(1.1) | 50 | [2] | [22] | [21] | 83 | 82 | UT | 1.8 | OpenLong | | (-0) | 15 | 35 | 39 | 20 | 2,83 | 72 | | | | |
| 21 | Nov/20 | 13 | 232.48 | 237.14 | 237.83(-0.03) | 237.39(0.03) | 237.57(0.14) | 238.45 | 1.1 | | 17 | 14(-2.7) | 50 | [-3] | [17] | [21] | 40 | 99 | UR | 1.2 | SmallShort | | (-0) | 14 | 38 | 36 | 20 | 0.9,67 | 72 | | 22 | Nov/20 | 12 | 232.48 | 237.14 | 237.91(-0.05) | 237.33(-0.03) | 237.24(0.03) | 237.46 | 0.9 | | 17 | 16(-1.5) | 30 | [-5] | [3] | [2] | -24 | 40 | UR | 0.3 | SmallShort | | (-6) | 3 | -4 | 12 | 9 | -0.5,39 | 72 | | 23 | Nov/20 | 11 | 232.48 | 237.14 | 238.03(-0.04) | 237.33(0) | 237.16(0.05) | 237.56 | 1 | | 17 | 18(-0.9) | 50 | [-4] | [7] | [11] | -34 | 35 | UR | 0.4 | SmallShort | | (-5) | 5 | 22 | 18 | 5 | -0.5,29 | 72 | | 24 | Nov/20 | 10 | 232.48 | 237.14 | 238.13(-0.05) | 237.39(-0.03) | 237.04(-0.05) | 236.98 | 0.8 | | 17 | 19(0.2) | 25 | [-5] | [-5] | [-5] | -67 | -10 | RG | -0.1 | Wait | | (-6) | -5 | -17 | 7 | -8 | -1.2,13 | 72 | | 25 | Nov/20 | 9 | 232.48 | 237.14 | 238.24(-0.05) | 237.47(-0.01) | 237.15(-0.02) | 237.44 | 0.9 | | 17 | 18(-1.3) | 40 | [-5] | [-1] | [11] | -60 | 17 | RG | 0.3 | Wait? | | (-4) | -2 | 26 | 10 | 3 | -0.8,10 | 72 | | | | |
| 26 | Nov/17 | 15 | 232.02 | 236.36 | 238.37(-0.07) | 237.49(-0.07) | 237.2(-0.1) | 236.76 | 0.9 | | 14 | 20(-0.5) | 10 | [-7] | [-13] | [-5] | -88 | -23 | RG | -0.4 | Wait? | | (-7) | -10 | -10 | -4 | -9 | -1.5,0 | 74 | | 27 | Nov/17 | 14 | 232.02 | 236.36 | 238.54(-0.03) | 237.65(-0.05) | 237.44(-0.09) | 237.02 | 1 | | 14 | 20(1.2) | 35 | [-3] | [-10] | [-2] | -88 | -52 | RG | -0.4 | Wait | | (-6) | -9 | 1 | -8 | -7 | -1.5,0 | 74 | | 28 | Nov/17 | 13 | 232.02 | 236.36 | 238.62(-0.04) | 237.76(-0.09) | 237.65(-0.05) | 237 | 1 | | 14 | 19(1.5) | 25 | [-4] | [-8] | [-7] | -89 | -41 | RG | -0.7 | Wait | | (-4) | -5 | -17 | -7 | -4 | -1.7,4 | 74 | | 29 | Nov/17 | 12 | 232.02 | 236.36 | 238.72(-0.03) | 237.97(-0.09) | 237.76(-0.01) | 237.46 | 1.1 | | 14 | 18(0.8) | 40 | [-3] | [-4] | [-4] | -77 | -21 | RG | -0.3 | Wait | | (-3) | -1 | -13 | -2 | 4 | -1.4,8 | 74 | | 30 | Nov/17 | 11 | 232.02 | 236.36 | 238.79(-0.04) | 238.19(-0.03) | 237.76(0) | 237.8 | 1.1 | | 14 | 17(0.2) | 45 | [-4] | [-0] | [1] | -64 | 2 | UR | 0 | SmallShort | | (-3) | 0 | -3 | 10 | -3 | -1.2,16 | 74 | | | | |
| 31 | Nov/17 | 10 | 232.02 | 236.36 | 238.88(-0.06) | 238.27(-0.1) | 237.78(-0.04) | 237.88 | 1.1 | | 14 | 17(-0.8) | 25 | [-6] | [-8] | [-1] | -68 | 13 | RG | 0.1 | Wait | | (-4) | -4 | -8 | 8 | 7 | -1.2,12 | 74 | | 32 | Nov/17 | 9 | 232.02 | 236.36 | 239.02(-0.05) | 238.5(-0.07) | 237.78(0) | 238.09 | 1.2 | | 14 | 17(-0.7) | 50 | [-5] | [-2] | [9] | -71 | 12 | RG | 0.2 | Wait? | | (-5) | 0 | 22 | 7 | 2 | -1.1,7 | 74 | | 33 | Nov/16 | 15 | 231.85 | 235.72 | 239.14(-0.07) | 238.66(-0.08) | 237.87(-0.13) | 237.52 | 1.1 | | 13 | 18(-0.2) | 10 | [-7] | [-15] | [-4] | -95 | -31 | BT | -0.4 | OpenLong? | | (-6) | -12 | -5 | -6 | -15 | -1.8,0 | 76 | | 34 | Nov/16 | 14 | 231.85 | 235.72 | 239.31(-0.02) | 238.86(-0.07) | 238.19(-0.17) | 237.64 | 1.2 | | 13 | 18(1.3) | 30 | [-2] | [-17] | [-5] | -93 | -93 | RG | -0.6 | Wait | | (-6) | -16 | -6 | -9 | -20 | -1.8,2 | 76 | | 35 | Nov/16 | 13 | 231.85 | 235.72 | 239.36(-0.02) | 239.02(-0.1) | 238.6(-0.07) | 237.81 | 1.2 | | 13 | 17(1.2) | 30 | [-2] | [-9] | [-10] | -93 | -57 | RG | -0.9 | SmallLong | | (-2) | -7 | -16 | -19 | -14 | -1.8,2 | 76 | | | | |
| 36 | Nov/16 | 12 | 231.85 | 235.72 | 239.36(0) | 239.25(-0.08) | 238.76(-0.15) | 238.23 | 1.3 | | 13 | 16(-0.3) | 45 | [0] | [-16] | [-4] | -78 | -90 | DR | -0.7 | HoldShort | | (-1) | -14 | 4 | -26 | -12 | -1.5,10 | 76 | | 37 | Nov/16 | 11 | 231.85 | 235.72 | 239.39(-0.01) | 239.43(-0.03) | 239.12(-0.14) | 238.13 | 1.3 | | 13 | 16(0.6) | 20 | [-1] | [-12] | [-17] | -65 | -76 | RG | -1.2 | SmallLong | | (0) | -13 | -37 | -12 | -20 | -1.6,25 | 76 | | 38 | Nov/16 | 10 | 231.85 | 235.72 | 239.41(0.01) | 239.49(0.01) | 239.45(-0.04) | 239.12 | 1.5 | | 13 | 15(-0.6) | 35 | [1] | [-1] | [-12] | -35 | -31 | DR | -0.4 | OpenShort | | (1) | -4 | -22 | -22 | -10 | -0.4,25 | 76 | | 39 | Nov/16 | 9 | 231.85 | 235.72 | 239.38(0.03) | 239.47(0.04) | 239.54(0.04) | 239.7 | 1.6 | | 13 | 16(-0.7) | 50 | [3] | [9] | [13] | 0 | -11 | UT | 0.2 | OpenLong? | | (3) | 4 | 43 | -6 | -1 | 0.4,40 | 76 | | 40 | Nov/15 | 15 | 231.65 | 234.97 | 239.38(0) | 239.38(-0.05) | 239.44(-0.13) | 238.59 | 1.4 | | 12 | 17(0) | 5 | [0] | [-10] | [-23] | -28 | -64 | DR | -1 | OpenShort? | | (1) | -12 | -56 | -16 | -14 | -0.8,42 | 68 | | | | |
| 41 | Nov/15 | 14 | 231.65 | 234.97 | 239.3(0.05) | 239.5(-0.02) | 239.76(0.01) | 240.07 | 1.7 | | 12 | 17(-1) | 50 | [5] | [5] | [6] | 32 | -19 | UT | 0.4 | OpenLong | | (3) | 1 | 12 | 4 | 20 | 0.9,59 | 68 | | 42 | Nov/15 | 13 | 231.65 | 234.97 | 239.17(0.05) | 239.54(-0.03) | 239.73(0.08) | 239.77 | 1.6 | | 12 | 18(-1.2) | 50 | [5] | [12] | [3] | 17 | -1 | UT | 0 | OpenLong | | (5) | 8 | 9 | -7 | 13 | 0.7,49 | 68 | | 43 | Nov/15 | 12 | 231.65 | 234.97 | 239.06(0.05) | 239.62(-0.05) | 239.53(0.05) | 239.52 | 1.6 | | 12 | 19(-1.6) | 50 | [5] | [8] | [3] | 19 | -18 | UT | -0 | OpenLong | | (4) | 5 | 9 | -2 | 8 | 0.5,56 | 68 | | 44 | Nov/15 | 11 | 231.65 | 234.97 | 238.94(0.05) | 239.75(0.03) | 239.41(0.04) | 239.27 | 1.5 | | 12 | 21(-2) | 50 | [5] | [11] | [-11] | 19 | -32 | CR | -0.1 | HoldShort | | (5) | 4 | -32 | 9 | -18 | 0.3,61 | 68 | | 45 | Nov/15 | 10 | 231.65 | 234.97 | 238.82(0.08) | 239.69(0.07) | 239.32(0.05) | 240.12 | 1.7 | | 12 | 23(-0.9) | 50 | [8] | [14] | [3] | 37 | -19 | UT | 0.7 | OpenLong | | (7) | 5 | 5 | 8 | -1 | 1.1,59 | 68 | | | | |
| 46 | Nov/15 | 9 | 231.65 | 234.97 | 238.64(0.07) | 239.52(0.07) | 239.2(-0.06) | 239.98 | 1.7 | | 12 | 23(-0.8) | 50 | [7] | [4] | [15] | 26 | -28 | UT | 0.7 | OpenLong? | | (6) | -6 | 47 | -1 | -3 | 1.1,48 | 68 | | 47 | Nov/14 | 15 | 231.58 | 233.48 | 238.48(0.04) | 239.35(0.01) | 239.35(-0.15) | 238.74 | 1.4 | | 8 | 24(-0.3) | 35 | [4] | [-10] | [-8] | -8 | -71 | DR | -0.5 | OpenShort? | | (5) | -14 | -7 | -24 | -18 | 0.2,37 | 64 | | 48 | Nov/14 | 14 | 231.58 | 233.48 | 238.39(0.06) | 239.33(0.02) | 239.7(-0.17) | 238.93 | 1.4 | | 8 | 25(-2.2) | 50 | [6] | [-11] | [1] | 12 | -86 | RG | -0.6 | Wait | | (4) | -16 | 5 | 4 | -18 | 0.4,52 | 64 | | 49 | Nov/14 | 13 | 231.58 | 233.48 | 238.24(0.06) | 239.28(0.03) | 240.11(0.02) | 238.81 | 1.4 | | 8 | 27(-1.7) | 50 | [6] | [8] | [-11] | 28 | -36 | CR | -0.9 | HoldShort | | (6) | 2 | -34 | 9 | -18 | 0.4,68 | 64 | | 50 | Nov/14 | 12 | 231.58 | 233.48 | 238.09(0.08) | 239.22(0.05) | 240.07(0.09) | 239.69 | 1.6 | | 8 | 28(-0.1) | 50 | [8] | [16] | [-7] | 63 | 11 | CR | -0.3 | HoldShort | | (7) | 8 | -34 | 21 | 5 | 1.1,85 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|