Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 24, 2023



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $211.0000      One month high (close): $243.4800

IYT Daily Change: 0.33%   Daily StdDev 1.17%   IYT EMA_5_Trend: 0.44%   10Minute StdDev: $1.2085

Latest Price :  $243.48(0.33%)

Tue. Nov 28, 2023($1.2)   Mon. Nov 27, 2023($1)   Fri. Nov 24, 2023($1.2)   Wed. Nov 22, 2023($1.3)   Tue. Nov 21, 2023($1)   Mon. Nov 20, 2023($1.5)   Fri. Nov 17, 2023($1.1)   Thu. Nov 16, 2023($1.6)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.29%(44%)   Avg negative next hour return: -0.22%(56%)
     Fri. Nov. 24, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2411   230.67  238.19  242.16(0.07)  243.22(0.09)  243.07(0.05) 243.851.4    3112(0)50[6][17][4]7416UT0.7OpenLong    (6)4710-21.4,8984



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 243.22(hourly_sma_10 -0.26%)   242.16(hourly_sma_20 -0.69%)   238.19(daily_ema_10 -2.32%)   230.67(daily_ema_20 -5.4%)   
Resistance Levels: 


 
2Nov/2410   230.67  238.19  241.98(0.07)  243(0.09)  242.95(0.02) 243.651.4    3112(0.3)50[6][14][13]648UT0.6OpenLong    (6)236401.4,7984
3Nov/249   230.67  238.19  241.82(0.05)  242.77(0.05)  242.9(-0.09) 242.671.3    3112(-0.6)50[4][2][-3]36-28CR-0.2HoldShort?    (5)-81-14-130.7,6884
4Nov/2215   229.18  236.46  241.69(0.07)  242.65(0.06)  243.13(-0.02) 242.641.4    2813(-0.9)50[6][8][-2]44-30CR-0.4HoldShort?    (6)-24-14-120.8,7486
5Nov/2214   229.18  236.46  241.51(0.06)  242.5(0.08)  243.19(-0.08) 242.551.4    2814(-0.5)50[5][4][-12]52-35CR-0.5HoldShort    (6)-7-25-15-160.8,8286
 


6Nov/2213   229.18  236.46  241.36(0.08)  242.3(0.11)  243.38(0.14) 243.231.5    2814(0)50[7][24][-3]7838CR-0.1OpenShort    (7)12-9-451.4,9386
7Nov/2212   229.18  236.46  241.16(0.09)  242.03(0.14)  243.05(0.17) 243.471.5    2814(0.5)50[8][28][-4]8556CR0.3OpenShort    (8)14-10-7111.7,9286
8Nov/2211   229.18  236.46  240.94(0.1)  241.69(0.08)  242.64(0.2) 243.741.5    2814(1.1)50[9][28][15]9873UT0.8OpenLong    (9)173010202.1,9586
9Nov/2210   229.18  236.46  240.7(0.07)  241.5(0.06)  242.16(0.14) 242.951.4    2813(0.6)50[6][22][-3]8958CR0.7OpenShort    (8)12-198201.9,9186
10Nov/229   229.18  236.46  240.52(0.1)  241.35(0.1)  241.83(0.25) 243.471.5    2812(1.8)50[9][33][30]10685UT1.4HoldLong?    (9)217117202.6,9186
 


11Nov/2115   227.93  234.97  240.29(0.06)  241.1(0.06)  241.22(0.09) 241.581.5    2510(-0.7)50[5][17][3]6815UT0.4OpenLong?    (6)84911.3,8588
12Nov/2114   227.93  234.97  240.14(0.08)  240.96(0.04)  241(0.11) 241.481.5    2511(-0.8)50[7][18][5]6610UT0.5OpenLong    (6)941681.4,8188
13Nov/2113   227.93  234.97  239.96(0.1)  240.87(0.06)  240.74(-0.04) 241.391.5    2512(-1.6)50[9][7][4]55-43UT0.6OpenLong    (7)-38611.4,7088
14Nov/2112   227.93  234.97  239.73(0.09)  240.72(0.09)  240.83(-0.02) 241.181.5    2513(-1.2)50[8][9][8]40-28UT0.3OpenLong    (9)-227-3-51.2,6088
15Nov/2111   227.93  234.97  239.51(0.07)  240.51(0.04)  240.87(-0.05) 240.461.4    2514(-1)50[6][4][-6]18-37CR-0.3HoldShort    (7)-4-2-27-100.7,5088
 


16Nov/2110   227.93  234.97  239.34(0.08)  240.41(0.05)  240.98(0.02) 240.511.4    2515(-0.6)50[7][11][1]36-20UT-0.3OpenLong    (7)214-20-60.8,6688
17Nov/219   227.93  234.97  239.16(0.04)  240.29(0.04)  240.92(-0.04) 240.151.3    2516(0)30[3][4][-25]49-7CR-0.5HoldShort?    (6)-3-65-14-140.7,8188
18Nov/2015   226.95  233.58  239.07(0.06)  240.19(0.12)  241.01(0.17) 241.891.7    2516(0.8)50[5][26][9]98104UT0.6HoldLong?    (7)14205201.9,10089
19Nov/2014   226.95  233.58  238.93(0.05)  239.9(0.09)  240.61(0.19) 241.371.7    2515(1.4)50[4][27][7]9598UT0.6OpenLong    (5)16152201.9,9789
20Nov/2013   226.95  233.58  238.82(0.04)  239.68(0.09)  240.15(0.13) 240.981.6    2514(1.2)50[3][21][12]9282UT0.7OpenLong    (4)11284181.8,9789
 


21Nov/2012   226.95  233.58  238.73(0.02)  239.47(0.06)  239.85(0.08) 240.231.5    2513(0.6)50[2][15][-3]8260CR0.4OpenShort    (2)7-14871.4,9789
22Nov/2011   226.95  233.58  238.68(0.03)  239.32(0.12)  239.67(0.13) 240.581.6    2512(1)50[3][22][11]9083UT0.9HoldLong    (3)11258141.8,9589
23Nov/2010   226.95  233.58  238.61(-0.01)  239.04(0.13)  239.36(0.07) 239.921.5    2511(-0.3)50[-1][17][12]8075UR0.6SmallShort    (1)6336-31.4,9589
24Nov/209   226.95  233.58  238.63(-0.03)  238.73(0.09)  239.36(-0) 239.071.4    2511(-0.7)40[-3][9][-5]5848RG-0.1Wait?    (-2)0-153-90.5,9589
25Nov/1715   225.94  232.09  238.69(0.03)  238.51(0.1)  239.21(0.05) 239.461.7    2312(-0.9)50[3][14][4]6514UT0.2OpenLong?    (-2)451060.7,9789
 


26Nov/1714   225.94  232.09  238.63(0.05)  238.27(0.1)  239.1(0.05) 239.331.7    2313(-0.7)50[4][14][5]61-5UT0.2OpenLong    (3)477120.7,9389
27Nov/1713   225.94  232.09  238.5(0.05)  238.03(0.04)  238.97(0.11) 239.131.7    2314(-0.5)50[4][17][6]489UT0.1OpenLong    (5)9511200.6,8389
28Nov/1712   225.94  232.09  238.39(0.04)  238.03(-0)  238.71(0.18) 238.991.7    2314(-0.5)50[3][21][3]3534UT0.3OpenLong    (5)15-615200.5,7289
29Nov/1711   225.94  232.09  238.29(0.06)  238.03(0)  238.28(0.2) 239.161.7    2315(-0.7)50[5][23][11]3930UT0.8OpenLong    (5)171026200.8,6989
30Nov/1710   225.94  232.09  238.15(0.05)  237.95(-0.02)  237.81(0.16) 238.91.6    2315(-0.3)50[4][19][10]1421UT0.9OpenLong    (5)14925200.6,4989
 


31Nov/179   225.94  232.09  238.04(0.06)  238(-0.01)  237.44(0.14) 238.661.6    2316(-1.2)50[5][18][14]-107UT1OpenLong?    (4)123111200.5,2889
32Nov/1615   225.14  230.8  237.89(0.09)  238.03(-0.06)  237.1(-0.03) 237.861.8    2117(-5.4)50[8][2][13]-40-90UT0.6OpenLong?    (5)-341-58-0,1091
33Nov/1614   225.14  230.8  237.68(0.18)  238.18(-0.14)  237.16(-0.2) 236.791.6    2122(-13.7)50[15][-14][-6]-60-255DR-0.2OpenShort    (6)-17-3-22-12-0.6,591
34Nov/1613   225.14  230.8  237.26(0.18)  238.52(-0.14)  237.63(-0.19) 236.871.6    2136(-9.1)50[15][-13][-7]-44-232DR-0.3OpenShort    (17)-16-5-27-16-0.2,1191
35Nov/1612   225.14  230.8  236.83(0.19)  238.86(-0.05)  238.08(-0.2) 236.991.6    2145(-7.1)50[16][-10][-8]-25-213DR-0.3OpenShort    (17)-170-27-200,2591
 


36Nov/1611   225.14  230.8  236.39(0.19)  238.86(0)  238.56(-0.17) 236.991.6    2152(-5.8)50[16][-5][-23]6-187DR-0.4OpenShort    (17)-14-45-19-200.2,5191
37Nov/1610   225.14  230.8  235.94(0.23)  238.98(0.05)  238.97(-0.1) 238.181.8    2158(-4.8)50[20][4][-16]37-148CR-0.2HoldShort    (21)-9-35-10-200.5,7491
38Nov/169   225.14  230.8  235.41(0.26)  238.85(0.1)  239.21(-0.08) 239.111.9    2163(-3.8)50[22][8][-2]57-101CR-0HoldShort?    (24)-7-2-5-110.8,8791
39Nov/1515   224.4  229.33  234.79(0.25)  238.62(0.12)  239.41(-0.09) 239.152.2    2067(-8.8)50[21][10][-4]62-64CR-0.1HoldShort?    (26)-8-7-6-90.9,8984
40Nov/1514   224.4  229.33  234.2(0.24)  238.34(0.11)  239.63(0.09) 239.342.3    2075(-0.2)50[20][24][3]6718UT-0.1OpenLong    (25)811-871,9284
 


41Nov/1513   224.4  229.33  233.64(0.24)  238.08(0.14)  239.41(0.18) 239.062.2    2076(0.1)50[20][33][-5]7249CR-0.1HoldShort    (22)15-11-8-21.1,9484
42Nov/1512   224.4  229.33  233.08(0.25)  237.74(0.23)  238.98(0.2) 239.342.3    2075(1)50[21][39][-11]8183CR0.1OpenShort    (24)17-32-3-21.3,9884
43Nov/1511   224.4  229.33  232.49(0.29)  237.19(0.51)  238.51(0.29) 240.182.4    2074(3.1)50[25][59][-2]90127CR0.3OpenShort    (26)25-21-151.6,10084
44Nov/1510   224.4  229.33  231.82(0.3)  235.99(0.51)  237.82(0.32) 240.232.4    2071(4.1)50[25][62][27]95155UT0.5OpenLong    (27)27751181.8,10084
45Nov/159   224.4  229.33  231.13(0.26)  234.8(0.43)  237.06(0.13) 238.272.1    2067(3)50[22][42][18]9098UT0.3OpenLong?    (25)1154-2101.6,10084
 


46Nov/1415   223.67  227.27  230.53(0.23)  233.79(0.38)  236.75(0.11) 236.882.2    1464(-1.9)50[20][36][0]8891UT0HoldLong?    (23)9-1-5121.5,10071
47Nov/1414   223.67  227.27  230.01(0.25)  232.9(0.41)  236.5(0.27) 236.912.2    1466(3.6)50[21][51][2]92132UT0.1OpenLong    (22)231-9201.7,9971
48Nov/1413   223.67  227.27  229.44(0.24)  231.96(0.43)  235.87(0.73) 236.882.2    1463(5.3)50[20][90][17]97266UT0.3OpenLong    (24)612032201.9,9971
49Nov/1412   223.67  227.27  228.88(0.21)  230.96(0.4)  234.16(0.69) 236.362.1    1457(7)50[18][85][7]102296UT0.6HoldLong    (23)58-1534202.1,9971
50Nov/1411   223.67  227.27  228.41(0.18)  230.05(0.37)  232.55(0.75) 236.732.1    1450(11)50[15][88][30]118368UT1.4HoldLong    (21)634239202.7,10071
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA