Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 24, 2023



XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)


One month low (close): $112.2800      One month high (close): $127.1800

XAR Daily Change: 1.01%   Daily StdDev 1.15%   XAR EMA_5_Trend: 0.5%   10Minute StdDev: $0.622

Latest Price :  $127.18(1.01%)

Tue. Nov 28, 2023($0.4)   Mon. Nov 27, 2023($0.5)   Fri. Nov 24, 2023($0.6)   Wed. Nov 22, 2023($0.3)   Tue. Nov 21, 2023($0.6)   Mon. Nov 20, 2023($0.8)   Fri. Nov 17, 2023($0.9)   Thu. Nov 16, 2023($0.9)  

XAR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.5%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.23%(32%)   Avg negative next hour return: -0.2%(68%)
     Fri. Nov. 24, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2411   121.5  124.85  125.8(0.04)  126.02(0.11)  126.35(0.24) 127.061.3    2612(2)50[4][32][9]113119UT1.4HoldLong    (4)21427202.5,10069



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 126.02(hourly_sma_10 -0.82%)   125.8(hourly_sma_20 -0.99%)   124.85(daily_ema_10 -1.74%)   121.5(daily_ema_20 -4.38%)   
Resistance Levels: 


 
2Nov/2410   121.5  124.85  125.75(0.04)  125.88(0.11)  126.05(0.19) 1271.3    2610(2.4)50[4][28][26]121107UT2.3HoldLong    (4)174743203,9669
3Nov/249   121.5  124.85  125.7(0.02)  125.74(0.07)  125.81(0.1) 126.321.1    267(0.8)50[2][18][16]7956UT1.7HoldLong?    (2)93222162,7969
4Nov/2215   120.85  124.13  125.68(0.02)  125.65(0.02)  125.69(0.05) 125.851.1    256(0.1)50[2][11][9]313UT0.6OpenLong?    (0)424370.6,6670
5Nov/2214   120.85  124.13  125.65(0.05)  125.62(0.02)  125.63(-0.06) 125.511    256(-2.5)50[4][2][-5]-8-74CR-0.4HoldShort    (1)-5-5-11-12-0.5,5570
 


6Nov/2213   120.85  124.13  125.59(0.04)  125.6(0.04)  125.7(-0.02) 125.591    259(-1.7)50[3][6][-6]12-43CR-0.3HoldShort    (4)-2-12-4-90,6270
7Nov/2212   120.85  124.13  125.54(0.06)  125.55(0.04)  125.72(0.04) 125.771.1    2510(-1.2)50[5][11][1]22-29UT0.1OpenLong    (5)34-740.5,5970
8Nov/2211   120.85  124.13  125.47(0.06)  125.5(-0.02)  125.67(0.04) 125.711.1    2512(-1)50[5][9][4]24-29UT0.1OpenLong    (4)310-1150.5,6170
9Nov/2210   120.85  124.13  125.4(0.04)  125.52(-0.03)  125.62(0.01) 125.571    2513(-0.8)50[3][5][-6]24-26CR-0.1HoldShort    (5)1-20-1100.3,6670
10Nov/229   120.85  124.13  125.35(0.05)  125.56(-0.02)  125.61(0.1) 125.861.1    2513(0.1)50[4][14][7]4215UT0.4OpenLong?    (5)9138200.8,7270
 


11Nov/2115   120.23  123.46  125.29(0.04)  125.58(-0.03)  125.49(0.1) 125.671.2    2413(-0.2)50[3][12][4]2715UT0.3OpenLong?    (4)983100.6,6277
12Nov/2114   120.23  123.46  125.24(0.06)  125.62(-0.04)  125.37(0.04) 125.561.2    2414(-1)50[5][7][4]27-19UT0.3OpenLong    (3)38660.5,6477
13Nov/2113   120.23  123.46  125.17(0.06)  125.67(-0.02)  125.32(-0.08) 125.451.2    2415(-1)50[5][-2][-1]19-58DR0.2OpenShort    (5)-7-32-70.4,5977
14Nov/2112   120.23  123.46  125.1(0.06)  125.7(0.02)  125.42(-0.06) 125.491.2    2416(-0.7)50[5][1][2]17-43UT0.1OpenLong    (5)-513-8-110.6,5277
15Nov/2111   120.23  123.46  125.02(0.05)  125.68(0.07)  125.5(-0.14) 125.31.1    2416(-0.6)50[4][-4][-2]8-63DR-0.3OpenShort    (5)-1216-23-200.4,4877
 


16Nov/2110   120.23  123.46  124.96(0.04)  125.59(0.05)  125.67(-0.17) 125.071.1    2417(-0.7)40[3][-7][-12]14-70DR-0.8OpenShort    (4)-15-16-22-200.1,6177
17Nov/219   120.23  123.46  124.91(0.05)  125.53(0.07)  125.88(-0.1) 125.291.1    2418(-0.2)35[4][-0][-21]41-43DR-0.7OpenShort?    (5)-9-47-18-200.5,7877
18Nov/2015   119.66  122.96  124.85(0.05)  125.44(0.13)  126.01(0.02) 125.971.4    2518(0.7)50[4][13][1]7845UT-0HoldLong?    (7)25-741.4,9379
19Nov/2014   119.66  122.96  124.79(0.02)  125.28(0.11)  125.98(0.09) 125.891.4    2517(0.4)50[2][17][-5]8192CR-0.1OpenShort    (4)8-16-5111.4,9679
20Nov/2013   119.66  122.96  124.77(0.02)  125.14(0.1)  125.87(0.28) 126.121.4    2517(0.7)50[2][33][4]95159UT0.3HoldLong    (2)24010201.8,10079
 


21Nov/2012   119.66  122.96  124.75(0.01)  125.01(0.12)  125.52(0.28) 126.121.4    2516(0.5)50[1][34][11]98168UT0.8HoldLong    (2)241126201.9,10079
22Nov/2011   119.66  122.96  124.74(-0.01)  124.86(0.14)  125.17(0.24) 125.971.4    2515(-0.5)50[-1][31][13]95168UR1.2SmallShort    (0)211241201.8,10079
23Nov/2010   119.66  122.96  124.75(-0.03)  124.68(0.14)  124.87(0.22) 125.791.4    2516(-1.3)50[-3][29][20]64163UR1.3SmallShort    (-2)193335201.5,7679
24Nov/209   119.66  122.96  124.79(-0.06)  124.5(0.1)  124.6(0.15) 125.321.3    2517(-2.7)50[-5][20][27]19135UR0.9SmallShort?    (-4)136620200.7,5179
25Nov/1715   119.06  122.37  124.86(-0.06)  124.37(0.03)  124.41(-0.06) 124.391.2    2320(-1.5)20[-5][-2][0]-293RG-0Wait?    (-9)-505-6-0.5,3481
 


26Nov/1714   119.06  122.37  124.94(-0.05)  124.33(0.04)  124.49(-0.05) 124.391.2    2321(0.1)25[-4][-1][-1]-40-4RG-0.1Wait    (-5)-4-41-1-0.6,2581
27Nov/1713   119.06  122.37  125(-0.02)  124.28(0.02)  124.55(0.05) 124.441.3    2321(0.2)50[-2][8][1]-42-8UR-0.1SmallShort    (-4)43-22-0.6,2381
28Nov/1712   119.06  122.37  125.02(-0.04)  124.26(-0.02)  124.49(0.06) 124.41.2    2321(0.2)40[-3][7][1]-444UR-0.1SmallShort    (-2)5-2310-0.7,2481
29Nov/1711   119.06  122.37  125.07(-0.02)  124.29(-0.09)  124.41(0.07) 124.431.3    2321(0.2)35[-2][5][-5]-42-14RG0Wait    (-3)6-271220-0.7,2681
30Nov/1710   119.06  122.37  125.09(-0.02)  124.4(-0.08)  124.32(0.13) 124.821.3    2321(0)50[-2][10][9]-3631UR0.6SmallShort    (0)11101520-0.3,2281
 


31Nov/179   119.06  122.37  125.11(-0.02)  124.5(-0.1)  124.16(0.11) 124.681.3    2321(0.2)50[-2][8][18]-5217UR0.6SmallShort?    (-2)942820-0.5,1181
32Nov/1615   118.56  122.02  125.13(-0.02)  124.62(-0.16)  124.16(0) 124.091.3    2321(-0.3)50[-2][-4][2]-77-61RG0.1Wait?    (-4)05-15-1.2,382
33Nov/1614   118.56  122.02  125.16(0.05)  124.82(-0.2)  124.02(-0.12) 124.011.3    2321(-3)50[4][-14][-1]-81-167DR-0HoldShort    (-2)-10-1-3-2-1.3,282
34Nov/1613   118.56  122.02  125.1(0.05)  125.07(-0.22)  124.17(-0.25) 124.021.3    2324(-2.1)50[4][-26][-3]-76-198DR-0.2HoldShort    (5)-210-11-10-1.1,282
35Nov/1612   118.56  122.02  125.04(0.04)  125.35(-0.17)  124.48(-0.28) 124.021.3    2326(-1.8)50[3][-27][-6]-74-186DR-0.4OpenShort    (4)-245-23-20-1,182
 


36Nov/1611   118.56  122.02  124.99(0.04)  125.56(-0.12)  124.83(-0.31) 123.951.3    2328(-1.5)35[3][-27][-15]-72-194DR-0.8OpenShort    (4)-26-14-34-20-0.9,182
37Nov/1610   118.56  122.02  124.94(0.07)  125.71(-0.07)  125.22(-0.33) 124.151.4    2329(-2.8)40[6][-26][-24]-44-207DR-0.9OpenShort    (4)-28-40-30-20-0.7,2482
38Nov/169   118.56  122.02  124.85(0.14)  125.8(-0.04)  125.63(-0.27) 124.721.5    2332(-5.1)50[12][-18][-28]-6-211DR-0.7OpenShort?    (9)-23-61-21-20-0.1,4782
39Nov/1515   118.16  121.62  124.68(0.18)  125.85(0.06)  125.97(-0.21) 125.61.9    2637(-5.9)50[15][-5][-8]29-156DR-0.2OpenShort?    (16)-18-11-13-200.6,6478
40Nov/1514   118.16  121.62  124.46(0.19)  125.77(0.04)  126.23(-0.04) 125.751.9    2643(-3.4)50[16][8][-5]47-95CR-0.3HoldShort    (16)-3-9-11-50.8,7778
 


41Nov/1513   118.16  121.62  124.23(0.2)  125.72(0.06)  126.28(0.07) 125.882    2646(-2.5)50[17][19][-9]56-48CR-0.2HoldShort    (18)6-20-13-70.9,8378
42Nov/1512   118.16  121.62  123.98(0.23)  125.64(0.11)  126.19(0.17) 126.172.1    2649(-1.8)50[20][30][-7]69-4CR-0HoldShort    (20)15-18-631.1,9178
43Nov/1511   118.16  121.62  123.7(0.25)  125.5(0.3)  125.97(0.19) 126.442.1    2651(-0.5)50[21][40][-11]8122CR0.2OpenShort    (22)16-31-1-61.4,9678
44Nov/1510   118.16  121.62  123.39(0.28)  125.12(0.32)  125.73(0.34) 126.892.2    2651(1.4)50[24][55][23]9591UT0.6OpenLong    (25)29616201.8,10078
45Nov/159   118.16  121.62  123.05(0.24)  124.72(0.24)  125.3(0.11) 126.022    2650(0.6)50[21][31][15]8632UT0.4HoldLong?    (22)9390201.5,9878
 


46Nov/1415   117.7  120.68  122.76(0.2)  124.42(0.2)  125.16(0.06) 125.462.2    2349(-4.2)50[17][25][11]8340UT0.2HoldLong?    (20)531-0151.4,9878
47Nov/1414   117.7  120.68  122.51(0.22)  124.17(0.21)  125.09(0.06) 125.022.1    2353(-0.4)50[19][25][-8]773CR-0OpenShort    (18)5-19-831.3,9478
48Nov/1413   117.7  120.68  122.24(0.25)  123.91(0.32)  125.02(0.42) 125.292.2    2354(1.1)50[21][61][18]86111UT0.1OpenLong    (22)353729141.6,9678
49Nov/1412   117.7  120.68  121.94(0.19)  123.51(0.28)  124.5(0.29) 124.762    2353(2.2)50[16][47][-7]84117CR0.1OpenShort    (20)24-3828101.5,9678
50Nov/1411   117.7  120.68  121.71(0.19)  123.16(0.35)  124.14(0.38) 125.32.2    2351(5.6)50[16][57][14]100199UT0.7HoldLong    (20)321633202,10078
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA