SPXL Trading Signals: Hourly Price Prediction

^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 24, 2023

SPXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P500 Bull 3X ETF)

One month low (close): $68.3300 One month high (close): $91.8500

SPXL Daily Change: 0.1% Daily StdDev 2.47% SPXL EMA_5_Trend: 0.62% 10Minute StdDev: $0.5938

Latest Price : $91.85(0.1%)

Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.6) Wed. Nov 22, 2023($0.7) Tue. Nov 21, 2023($0.8) Mon. Nov 20, 2023($1) Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($0.5)

SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.27%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 24, 2023
1	Nov/24	11	83.36	89.03	91.32(0.07)	91.79(0.11)	91.73(-0.05)	91.72	1.2	29	8(-0.2)	50	[3]	[7]	[-3]	47	-41	CR	-0	HoldShort	(2)	-2	-1	-6	-20	0.7,79	82
Daily Trend: % Up Forces: 91.79(hourly_sma_10 0.08%) Down Forces: Support Levels: 91.32(hourly_sma_20 -0.44%) 89.03(daily_ema_10 -2.93%) 83.36(daily_ema_20 -9.11%) Resistance Levels:

2	Nov/24	10	83.36	89.03	91.26(0.07)	91.69(0.11)	91.78(-0.02)	91.74	1.2	29	8(-0.2)	50	[3]	[8]	[-1]	52	-24	CR	-0.1	HoldShort	(3)	-1	4	-5	-18	0.8,82	82
3	Nov/24	9	83.36	89.03	91.2(0.08)	91.59(0.1)	91.8(-0.02)	91.66	1.2	29	8(-0.5)	50	[3]	[8]	[-4]	52	-33	CR	-0.2	HoldShort?	(3)	-1	-6	-8	-14	0.8,82	82
4	Nov/22	15	82.26	87.89	91.13(0.11)	91.5(0.11)	91.82(0.04)	91.79	1.3	28	9(-0.1)	50	[5]	[10]	[-0]	66	-30	UT	-0	OpenLong?	(4)	2	2	-2	-7	1.1,88	85
5	Nov/22	14	82.26	87.89	91.03(0.13)	91.4(0.15)	91.78(-0.07)	91.75	1.3	28	9(-0.9)	50	[5]	[6]	[-3]	68	-62	CR	-0	HoldShort	(5)	-3	-9	-1	-2	1.1,90	85

6	Nov/22	13	82.26	87.89	90.91(0.13)	91.26(0.18)	91.84(0.24)	91.94	1.3	28	10(-0.3)	50	[5]	[19]	[3]	75	41	UT	0.1	HoldLong	(6)	9	2	5	16	1.4,90	85
7	Nov/22	12	82.26	87.89	90.79(0.14)	91.1(0.13)	91.62(0.26)	91.89	1.3	28	10(-0.2)	50	[6]	[19]	[5]	72	47	UT	0.4	OpenLong	(5)	10	7	0	20	1.5,84	85
8	Nov/22	11	82.26	87.89	90.66(0.14)	91.1(0)	91.38(0.22)	91.74	1.3	28	10(-0.4)	50	[6]	[15]	[9]	72	39	UT	0.5	OpenLong	(6)	9	7	16	20	1.4,87	85
9	Nov/22	10	82.26	87.89	90.53(0.14)	90.98(0.02)	91.18(0.18)	91.59	1.2	28	11(-0.6)	50	[6]	[14]	[-2]	61	29	CR	0.5	HoldShort	(5)	7	-20	11	20	1.3,78	85
10	Nov/22	9	82.26	87.89	90.4(0.18)	90.96(0.11)	91.02(0.37)	92.03	1.3	28	11(0.5)	50	[7]	[24]	[26]	72	94	UT	1.2	OpenLong?	(8)	15	54	15	20	1.9,74	85

11	Nov/21	15	81.26	86.92	90.24(0.11)	90.86(0.03)	90.68(0.1)	90.82	1.3	26	11(-1)	50	[4]	[10]	[0]	24	-21	UT	0.2	OpenLong?	(5)	4	3	-1	-9	0.7,56	88
12	Nov/21	14	81.26	86.92	90.14(0.11)	90.83(0.02)	90.59(0.02)	90.75	1.3	26	12(-0.5)	50	[4]	[7]	[0]	27	-30	UT	0.2	OpenLong	(5)	1	1	2	-9	0.7,59	88
13	Nov/21	13	81.26	86.92	90.04(0.12)	90.81(0.07)	90.57(-0.22)	90.72	1.3	26	12(-0.6)	50	[5]	[-2]	[-3]	28	-89	DR	0.2	OpenShort	(5)	-9	0	-4	-20	0.8,58	88
14	Nov/21	12	81.26	86.92	89.93(0.12)	90.75(0.1)	90.77(-0.14)	90.72	1.3	26	13(-0.4)	50	[5]	[2]	[2]	28	-60	UT	-0.1	OpenLong	(5)	-6	16	-11	-20	0.9,55	88
15	Nov/21	11	81.26	86.92	89.82(0.1)	90.66(0.11)	90.9(-0.16)	90.38	1.3	26	13(-0.5)	50	[4]	[1]	[-8]	20	-75	CR	-0.5	HoldShort	(5)	-6	0	-28	-20	0.6,55	88

16	Nov/21	10	81.26	86.92	89.73(0.13)	90.56(0.1)	91.05(-0.03)	90.38	1.3	26	14(-0.6)	50	[5]	[6]	[-11]	40	-62	CR	-0.7	HoldShort	(5)	-1	-12	-23	-20	0.7,72	88
17	Nov/21	9	81.26	86.92	89.61(0.1)	90.47(0.14)	91.08(0.03)	90.64	1.3	26	14(0.1)	45	[4]	[9]	[-20]	62	22	CR	-0.4	HoldShort?	(6)	1	-48	-16	-16	1,87	88
18	Nov/20	15	80.46	86.04	89.52(0.17)	90.34(0.28)	91.05(0.35)	91.72	1.6	28	14(1.4)	50	[7]	[26]	[9]	103	169	UT	0.7	HoldLong?	(7)	14	15	0	20	2.1,100	91
19	Nov/20	14	80.46	86.04	89.37(0.12)	90.09(0.29)	90.73(0.34)	91.39	1.6	28	13(1.8)	50	[5]	[26]	[7]	108	196	UT	0.7	HoldLong	(6)	13	13	-2	20	2.3,100	91
20	Nov/20	13	80.46	86.04	89.26(0.11)	89.83(0.25)	90.42(0.39)	91.11	1.5	28	11(1.7)	50	[4]	[27]	[12]	110	198	UT	0.9	HoldLong	(5)	15	26	0	20	2.4,100	91

21	Nov/20	12	80.46	86.04	89.16(0.09)	89.61(0.19)	90.07(0.23)	90.53	1.4	28	9(1.2)	50	[4]	[19]	[3]	103	121	TP	0.7	OpenShort	(3)	9	1	1	20	2.1,100	91
22	Nov/20	11	80.46	86.04	89.08(0.09)	89.44(0.19)	89.86(0.25)	90.5	1.4	28	8(1.5)	50	[4]	[20]	[11]	113	133	UT	1.1	HoldLong	(4)	10	17	12	20	2.5,100	91
23	Nov/20	10	80.46	86.04	89(0.04)	89.27(0.18)	89.64(0.22)	90.13	1.4	28	7(1)	50	[2]	[18]	[7]	109	145	UT	1.1	CloseLong	(3)	9	13	6	20	2.5,96	91
24	Nov/20	9	80.46	86.04	88.96(0.02)	89.11(0.15)	89.44(0.22)	89.83	1.3	28	6(0.4)	50	[1]	[17]	[11]	101	134	UT	1	CloseLong?	(1)	9	22	9	20	2.2,96	91
25	Nov/17	15	79.53	84.99	88.94(0.01)	88.98(0.1)	89.24(0.09)	89.35	1.5	26	5(-0.2)	50	[0]	[10]	[0]	76	62	UT	0.3	HoldLong?	(0)	4	-7	10	9	1.2,96	91

26	Nov/17	14	79.53	84.99	88.93(0.04)	88.89(0.16)	89.16(0.16)	89.51	1.5	26	5(0.4)	50	[2]	[14]	[8]	91	70	UT	1	HoldLong	(1)	6	6	25	16	1.7,98	91
27	Nov/17	13	79.53	84.99	88.89(0.06)	88.75(0.07)	89.02(0.12)	89.38	1.5	26	5(-0.2)	50	[2]	[11]	[9]	73	31	UT	1.1	OpenLong	(1)	5	11	18	20	1.5,85	91
28	Nov/17	12	79.53	84.99	88.84(0.06)	88.69(0.03)	88.91(0.15)	89.14	1.4	26	5(-0.1)	50	[2]	[12]	[9]	45	8	UT	0.7	OpenLong	(2)	6	14	14	20	0.9,72	91
29	Nov/17	11	79.53	84.99	88.79(0.03)	88.66(-0.02)	88.78(0.08)	88.83	1.4	26	5(-0.5)	50	[1]	[8]	[2]	15	-10	UT	0.1	OpenLong	(1)	3	-4	8	17	0.1,62	91
30	Nov/17	10	79.53	84.99	88.76(0.02)	88.68(-0.03)	88.71(0.08)	88.91	1.4	26	6(0)	50	[1]	[7]	[5]	18	20	UT	0.5	OpenLong	(2)	3	2	15	20	0.4,58	91

31	Nov/17	9	79.53	84.99	88.74(0.03)	88.68(0)	88.64(0.18)	88.86	1.4	26	6(-0.2)	50	[1]	[12]	[4]	4	25	UT	0.6	OpenLong?	(0)	7	3	10	12	0.3,46	91
32	Nov/16	15	78.73	84.09	88.71(0.08)	88.71(-0.02)	88.48(0.01)	88.8	1.6	25	6(-1.9)	50	[3]	[6]	[6]	-9	-66	UT	0.8	OpenLong?	(1)	0	14	3	10	0.2,36	92
33	Nov/16	14	78.73	84.09	88.64(0.27)	88.73(-0.09)	88.47(-0.09)	88.5	1.6	25	8(-11.3)	50	[11]	[2]	[-1]	-28	-302	CR	0.1	HoldShort	(3)	-4	0	-7	3	-0.3,30	92
34	Nov/16	13	78.73	84.09	88.4(0.26)	88.81(-0.1)	88.55(-0.11)	88.49	1.6	25	19(-5.8)	50	[10]	[1]	[-4]	-27	-267	CR	-0.1	HoldShort	(11)	-4	-1	-20	-5	0.1,21	92
35	Nov/16	12	78.73	84.09	88.17(0.28)	88.9(-0.08)	88.65(-0.15)	88.52	1.6	25	25(-4.7)	50	[11]	[0]	[1]	-18	-266	UT	-0.1	OpenLong	(11)	-6	18	-22	-14	0.2,27	92

36	Nov/16	11	78.73	84.09	87.92(0.25)	88.97(-0.08)	88.78(-0.18)	88.12	1.5	25	30(-3.6)	50	[10]	[-1]	[-17]	-7	-264	DR	-0.4	OpenShort	(11)	-7	-29	-22	-20	0.1,41	92
37	Nov/16	10	78.73	84.09	87.7(0.3)	89.04(0.08)	88.94(-0.03)	88.74	1.6	25	33(-2.7)	50	[12]	[8]	[-6]	34	-176	CR	-0.1	HoldShort	(13)	-1	-4	-11	-20	0.5,71	92
38	Nov/16	9	78.73	84.09	87.44(0.33)	88.97(0.04)	88.97(-0.12)	88.84	1.6	25	36(-2.9)	50	[13]	[4]	[-6]	47	-185	CR	-0.1	HoldShort?	(13)	-5	-9	-6	-20	0.6,82	92
39	Nov/15	15	78.06	83.03	87.15(0.37)	88.93(0.11)	89.08(-0.09)	89.04	1.9	24	39(-5.7)	50	[15]	[8]	[-4]	59	-157	CR	-0	HoldShort?	(15)	-4	-7	-4	-13	0.8,89	87
40	Nov/15	14	78.06	83.03	86.83(0.32)	88.83(0.07)	89.16(0.01)	89.19	1.9	24	45(-0.6)	50	[13]	[11]	[5]	66	-34	UT	0	OpenLong	(16)	0	15	-5	12	0.9,93	87

41	Nov/15	13	78.06	83.03	86.55(0.32)	88.77(0.07)	89.15(0.02)	88.86	1.9	24	45(-0.7)	50	[13]	[11]	[-3]	66	-31	CR	-0.1	HoldShort	(13)	1	-5	-6	-6	0.9,93	87
42	Nov/15	12	78.06	83.03	86.27(0.36)	88.71(0.17)	89.13(0.16)	88.98	1.9	24	46(-0.4)	50	[14]	[19]	[-7]	72	4	CR	-0.1	HoldShort	(15)	6	-16	-5	-13	1,97	87
43	Nov/15	11	78.06	83.03	85.96(0.41)	88.56(0.65)	88.99(0.25)	89.33	2	24	46(0)	50	[16]	[33]	[-7]	82	57	CR	0.1	OpenShort	(16)	10	-4	-1	-20	1.3,99	87
44	Nov/15	10	78.06	83.03	85.61(0.47)	87.99(0.63)	88.77(0.28)	89.42	2	24	46(0)	50	[18]	[34]	[2]	85	68	UT	0.2	HoldLong	(18)	11	11	1	-18	1.4,100	87
45	Nov/15	9	78.06	83.03	85.21(0.5)	87.44(0.64)	88.52(0.15)	89.18	1.9	24	46(-0.1)	50	[20]	[29]	[7]	86	26	UT	0.2	HoldLong?	(20)	6	19	0	7	1.5,98	87

46	Nov/14	15	77.5	81.6	84.79(0.46)	86.88(0.6)	88.39(0.12)	88.76	2.1	20	46(-3)	50	[18]	[27]	[10]	84	61	UT	0.1	HoldLong?	(20)	5	25	-3	20	1.5,96	77
47	Nov/14	14	77.5	81.6	84.4(0.49)	86.36(0.54)	88.28(0.17)	88.22	2	20	49(-0.2)	50	[19]	[28]	[0]	81	29	UT	-0	HoldLong	(18)	7	-4	-9	20	1.5,93	77
48	Nov/14	13	77.5	81.6	83.99(0.48)	85.9(0.62)	88.13(1.05)	88.3	2	20	50(1.5)	50	[19]	[64]	[13]	86	304	UT	0.1	OpenLong	(22)	40	10	29	20	1.6,96	77
49	Nov/14	12	77.5	81.6	83.59(0.42)	85.37(0.64)	87.21(0.97)	88.09	2	20	48(3.2)	50	[16]	[60]	[4]	92	371	UT	0.3	OpenLong	(20)	37	-24	31	20	1.8,97	77
50	Nov/14	11	77.5	81.6	83.24(0.39)	84.83(0.6)	86.37(1.2)	88.6	2.1	20	45(6.4)	50	[15]	[68]	[26]	108	554	UT	0.9	HoldLong	(19)	46	16	36	20	2.3,100	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI