SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 24, 2023

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $20.3400 One month high (close): $22.2700

SLV Daily Change: 2.77% Daily StdDev 1.45% SLV EMA_5_Trend: 0.46% 10Minute StdDev: $0.2112

Latest Price : $22.27(2.77%)

Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.4) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.3)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.16%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 24, 2023
1	Nov/24	11	21.21	21.44	21.79(0.18)	21.81(0.18)	21.96(0.5)	22.19	2	12	41(3)	50	[12]	[49]	[13]	100	126	UT	1.2	HoldLong	(10)	35	0	42	20	2,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.81(hourly_sma_10 -1.71%) 21.79(hourly_sma_20 -1.8%) 21.44(daily_ema_10 -3.38%) 21.21(daily_ema_20 -4.42%) Resistance Levels:

2	Nov/24	10	21.21	21.44	21.75(0.14)	21.77(0.18)	21.85(0.51)	22.19	2	12	38(5.3)	50	[10]	[49]	[25]	89	187	UT	1.8	OpenLong	(13)	35	35	36	20	2.4,79	62
3	Nov/24	9	21.21	21.44	21.72(0.14)	21.73(0.09)	21.74(0.42)	22.08	1.8	12	33(3.5)	50	[10]	[39]	[57]	67	135	UT	2.1	OpenLong?	(10)	29	134	32	20	2.3,59	62
4	Nov/22	15	21.13	21.28	21.69(0.05)	21.71(-0.09)	21.65(0.05)	21.67	1.3	7	29(-6.3)	50	[3]	[4]	[2]	-27	-47	UT	0.1	OpenLong?	(4)	3	0	-0	19	-0.1,26	61
5	Nov/22	14	21.13	21.28	21.68(-0.05)	21.73(-0.09)	21.64(-0.09)	21.67	1.3	7	35(-0.1)	15	[-3]	[-7]	[3]	-20	27	RG	0.2	Wait	(0)	-6	13	-1	-14	-0.1,33	61

6	Nov/22	13	21.13	21.28	21.68(0)	21.75(-0.14)	21.66(-0.14)	21.63	1.2	7	35(0)	20	[0]	[-11]	[-3]	-28	-64	DR	-0.2	OpenShort	(0)	-10	-4	-6	-9	-0.4,32	61
7	Nov/22	12	21.13	21.28	21.69(-0.05)	21.78(-0.14)	21.69(-0.18)	21.64	1.2	7	35(-0.1)	-5	[-3]	[-15]	[-5]	-26	-14	RG	-0.3	Wait	(-4)	-12	-4	-17	-14	-0.3,32	61
8	Nov/22	11	21.13	21.28	21.69(0)	21.81(0.09)	21.73(-0.18)	21.65	1.2	7	36(0)	20	[0]	[-6]	[-5]	-18	-64	DR	-0.5	OpenShort	(0)	-12	6	-19	-20	-0.3,40	61
9	Nov/22	10	21.13	21.28	21.7(-0.05)	21.79(0.05)	21.77(-0.18)	21.63	1.2	7	36(0.2)	-15	[-3]	[-8]	[-22]	-11	-24	DT	-0.9	OpenShort	(-4)	-12	-39	-19	-20	-0.5,52	61
10	Nov/22	9	21.13	21.28	21.7(0)	21.78(0.09)	21.81(-0.14)	21.75	1.5	7	35(0)	15	[0]	[-4]	[-9]	25	-14	DR	-0.4	OpenShort?	(0)	-10	-20	-8	-18	0.3,67	61

11	Nov/21	15	21.09	21.18	21.7(0)	21.76(0.14)	21.84(-0.09)	21.81	1.8	6	35(-1.5)	10	[0]	[2]	[-6]	40	29	CR	-0.2	HoldShort?	(0)	-6	-6	-8	-20	0.7,72	61
12	Nov/21	14	21.09	21.18	21.71(0.05)	21.73(0.14)	21.86(-0.09)	21.83	1.9	6	37(0.4)	40	[3]	[3]	[1]	45	-9	UT	-0.2	OpenLong	(4)	-6	4	-9	14	0.8,75	61
13	Nov/21	13	21.09	21.18	21.71(0)	21.7(0.09)	21.88(0.27)	21.82	1.8	6	36(0)	35	[0]	[24]	[-3]	49	125	CR	-0.4	HoldShort	(0)	18	-13	-1	14	0.8,79	61
14	Nov/21	12	21.09	21.18	21.71(0)	21.68(0.18)	21.82(0.32)	21.86	1.9	6	36(0)	50	[0]	[31]	[1]	64	146	UR	0.3	SmallShort	(0)	22	-6	10	14	1.1,86	61
15	Nov/21	11	21.09	21.18	21.71(0)	21.64(0.05)	21.75(0.28)	21.88	2	6	36(0.5)	50	[0]	[24]	[10]	73	146	UR	0.9	SmallShort	(0)	19	-10	49	20	1.2,93	61

16	Nov/21	10	21.09	21.18	21.71(0)	21.63(0.09)	21.69(0.37)	21.91	2.1	6	36(0.6)	50	[0]	[31]	[10]	53	189	UR	1.5	SmallShort	(4)	25	-13	42	20	1.5,65	61
17	Nov/21	9	21.09	21.18	21.71(0)	21.61(0.09)	21.61(0.37)	21.95	2.2	6	35(-0.5)	50	[0]	[31]	[62]	33	209	UR	2.4	SmallShort?	(0)	25	148	33	20	1.8,38	61
18	Nov/20	15	21.05	21.07	21.7(-0.14)	21.59(-0.14)	21.61(0)	21.5	1.2	3	36(-3.5)	-35	[-10]	[-6]	[-4]	-75	44	DT	-0.2	HoldShort?	(-6)	0	-10	-0	-9	-1.4,10	57
19	Nov/20	14	21.05	21.07	21.73(0.05)	21.62(-0.09)	21.61(0)	21.53	1.3	3	39(-1)	50	[3]	[-1]	[-3]	-73	-136	DR	0	OpenShort	(-10)	0	-6	-1	-9	-1.4,12	57
20	Nov/20	13	21.05	21.07	21.73(0)	21.64(-0.09)	21.53(-0.19)	21.55	1.4	3	40(-1.1)	15	[0]	[-14]	[2]	-66	-125	RG	0.1	Wait	(4)	-13	10	-3	-9	-1.1,12	57

21	Nov/20	12	21.05	21.07	21.73(0)	21.66(-0.09)	21.57(-0.19)	21.52	1.3	3	41(-0.9)	20	[0]	[-14]	[-5]	-74	-135	DR	-0.3	OpenShort	(0)	-13	-6	-9	-14	-1.3,9	57
22	Nov/20	11	21.05	21.07	21.73(0)	21.68(-0.14)	21.61(-0.23)	21.54	1.3	3	42(-1)	5	[0]	[-18]	[-3]	-70	-134	DR	-0.4	OpenShort	(0)	-15	4	-22	-9	-1.1,8	57
23	Nov/20	10	21.05	21.07	21.72(0.05)	21.71(-0.09)	21.66(-0.18)	21.53	1.3	3	43(-1.6)	30	[3]	[-13]	[-3]	-58	-179	DR	-0.8	OpenShort	(4)	-12	13	-24	-20	-1.2,22	57
24	Nov/20	9	21.05	21.07	21.72(0)	21.73(-0.18)	21.7(-0.23)	21.49	1.2	3	45(-1.8)	-10	[0]	[-20]	[-35]	-47	-154	DR	-1.3	OpenShort?	(0)	-15	-82	-22	-20	-1.3,36	57
25	Nov/17	15	21.03	21.03	21.71(0.09)	21.77(-0.05)	21.7(0)	21.74	2	2	47(-6.5)	40	[6]	[2]	[-3]	-5	-75	CR	-0.1	HoldShort?	(6)	0	-4	-8	-5	0.2,40	54

26	Nov/17	14	21.03	21.03	21.69(0.14)	21.78(-0.05)	21.7(0)	21.75	2	2	53(-8.1)	50	[9]	[2]	[-1]	15	-103	CR	0	HoldShort	(6)	0	-6	-3	20	0.3,57	54
27	Nov/17	13	21.03	21.03	21.66(0.14)	21.79(-0.09)	21.7(0)	21.77	2.1	2	61(-6.9)	50	[9]	[1]	[3]	20	-82	UT	0.1	OpenLong	(10)	0	13	-5	-9	0.5,57	54
28	Nov/17	12	21.03	21.03	21.63(0.14)	21.81(-0.14)	21.75(-0.09)	21.73	1.9	2	68(-5.6)	40	[9]	[-7]	[-2]	18	-104	DR	-0.1	OpenShort	(10)	-6	-4	-9	14	0.4,58	54
29	Nov/17	11	21.03	21.03	21.6(0.14)	21.84(0.14)	21.77(-0.09)	21.74	2	2	74(-4.2)	35	[9]	[3]	[-9]	25	-94	CR	-0.1	HoldShort	(10)	-6	-6	-9	-20	0.5,62	54
30	Nov/17	10	21.03	21.03	21.57(0.14)	21.81(0.14)	21.79(-0.09)	21.76	2	2	78(-2.6)	30	[9]	[3]	[-5]	36	-64	CR	-0.1	HoldShort	(10)	-6	0	-9	-20	0.7,68	54

31	Nov/17	9	21.03	21.03	21.54(0.14)	21.78(0.14)	21.81(-0.14)	21.76	2	2	81(-1.4)	25	[9]	[-1]	[-6]	44	-66	DR	-0.2	OpenShort?	(14)	-9	-6	-8	-20	0.8,74	54
32	Nov/16	15	21	20.96	21.51(0.19)	21.75(0.14)	21.84(-0.14)	21.78	2.4	3	82(-10.4)	35	[13]	[1]	[-7]	53	-84	CR	-0.2	HoldShort?	(10)	-9	-13	-7	-14	0.9,80	56
33	Nov/16	14	21	20.96	21.47(0.33)	21.72(0.14)	21.87(-0.14)	21.82	2.5	3	92(-18.7)	45	[22]	[4]	[-5]	62	-183	CR	-0.2	HoldShort	(14)	-9	-10	-8	-9	1.1,84	56
34	Nov/16	13	21	20.96	21.4(0.33)	21.69(0.23)	21.9(0.32)	21.85	2.6	3	111(-11.4)	50	[22]	[37]	[-1]	67	-26	CR	-0.1	HoldShort	(23)	21	4	-9	-5	1.2,87	56
35	Nov/16	12	21	20.96	21.33(0.33)	21.64(0.23)	21.83(0.32)	21.84	2.5	3	123(-8.3)	50	[22]	[37]	[-5]	75	5	CR	0	HoldShort	(23)	21	-16	-8	20	1.3,92	56

36	Nov/16	11	21	20.96	21.26(0.33)	21.59(0.33)	21.76(0.42)	21.89	2.7	3	131(-4.3)	50	[22]	[47]	[-4]	85	89	CR	0.3	OpenShort	(27)	28	-23	4	20	1.5,97	56
37	Nov/16	10	21	20.96	21.19(0.38)	21.52(0.37)	21.67(0.42)	21.96	2.9	3	135(0.6)	50	[25]	[50]	[6]	93	102	UT	0.7	HoldLong	(27)	28	0	5	20	1.7,100	56
38	Nov/16	9	21	20.96	21.11(0.43)	21.44(0.37)	21.58(0.51)	21.96	2.9	3	135(1.2)	50	[29]	[56]	[61]	98	115	UT	0.9	OpenLong?	(31)	34	158	6	20	1.9,100	56
39	Nov/15	15	20.97	20.86	21.02(0.33)	21.36(0.19)	21.47(0.05)	21.48	1.8	0	133(-32.7)	45	[22]	[17]	[-1]	74	-79	CR	0	HoldShort?	(23)	3	0	-4	-9	1,99	58
40	Nov/15	14	20.97	20.86	20.95(0.24)	21.32(0.14)	21.46(0.14)	21.48	1.8	0	166(-0.3)	50	[16]	[20]	[2]	78	55	UT	0	HoldLong	(23)	9	4	-3	14	1.1,100	58

41	Nov/15	13	20.97	20.86	20.9(0.29)	21.29(0.14)	21.43(0.28)	21.47	1.8	0	166(2.7)	50	[20]	[30]	[1]	80	61	UT	0.1	OpenLong	(17)	19	-6	-3	20	1.2,100	58
42	Nov/15	12	20.97	20.86	20.84(0.24)	21.26(0.19)	21.37(0.33)	21.49	1.9	0	164(5.3)	50	[16]	[34]	[6]	85	161	UT	0.3	OpenLong	(21)	22	13	-1	19	1.4,100	58
43	Nov/15	11	20.97	20.86	20.79(0.24)	21.22(0.47)	21.3(0.28)	21.45	1.7	0	158(7.7)	50	[16]	[40]	[5]	88	159	UT	0.3	OpenLong	(21)	19	16	2	-5	1.5,100	58
44	Nov/15	10	20.97	20.86	20.74(0.24)	21.12(0.48)	21.24(0.24)	21.4	1.5	0	151(8.7)	50	[16]	[38]	[8]	90	149	UT	0.4	OpenLong	(17)	16	23	2	-5	1.6,100	58
45	Nov/15	9	20.97	20.86	20.69(0.19)	21.02(0.43)	21.19(0.19)	21.33	1.3	0	142(9.5)	50	[13]	[32]	[18]	89	175	UT	0.4	OpenLong?	(14)	13	50	-1	14	1.6,99	58

46	Nov/14	15	20.94	20.81	20.65(0.19)	20.93(0.34)	21.19(0)	21.18	0.9	-2	132(-2.9)	40	[13]	[15]	[5]	83	80	UT	0.1	HoldLong?	(14)	0	13	-4	9	1.4,98	53
47	Nov/14	14	20.94	20.81	20.61(0.1)	20.86(0.38)	21.15(0.09)	21.14	0.8	-2	135(7.7)	20	[7]	[21]	[0]	85	185	UT	-0	OpenLong	(14)	6	0	-6	14	1.5,97	53
48	Nov/14	13	20.94	20.81	20.59(0.1)	20.78(0.48)	21.13(0.62)	21.14	0.8	-2	128(8.9)	50	[7]	[60]	[7]	91	322	UT	0	OpenLong	(7)	42	0	30	19	1.7,98	53
49	Nov/14	12	20.94	20.81	20.57(0.05)	20.68(0.49)	21(0.67)	21.14	0.8	-2	119(7.8)	30	[3]	[63]	[6]	94	391	UT	0.5	OpenLong	(7)	45	-10	31	20	1.8,99	53
50	Nov/14	11	20.94	20.81	20.56(0.05)	20.58(0.39)	20.86(0.72)	21.17	0.9	-2	111(7.8)	30	[3]	[63]	[15]	103	424	UT	1.1	HoldLong	(7)	49	0	34	20	2.1,100	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI