|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 24, 2023 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $135.6900 One month high (close): $153.5400
JPM Daily Change: 0.14% Daily StdDev 0.98% JPM EMA_5_Trend: 0.27% 10Minute StdDev: $0.3416
Latest Price : $153.54(0.14%) | Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.4) Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.3) Tue. Nov 21, 2023($0.4) Mon. Nov 20, 2023($1) Fri. Nov 17, 2023($1.2) Thu. Nov 16, 2023($1)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.3
| | Fri. Nov. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 11 | 146.37 | 150.95 | 153.35(0.03) | 153.55(0.06) | 153.67(0.09) | 153.84 | 1.3 | | 32 | 6(0.2) | 50 | [3] | [19] | [-3] | 79 | 22 | CR | 0.5 | OpenShort | | (3) | 9 | -21 | 23 | 5 | 1.5,91 | 89 | Sample size 50 Avg positive next hour return: 0.15%(58%) Avg negative next hour return: -0.16%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.55(hourly_sma_10 -0.19%) 153.35(hourly_sma_20 -0.32%) 150.95(daily_ema_10 -1.88%) 146.37(daily_ema_20 -4.86%)
Resistance Levels:
|
| | | 2 | Nov/24 | 10 | 146.37 | 150.95 | 153.31(0.05) | 153.46(0.07) | 153.53(0.09) | 154.16 | 1.4 | | 32 | 5(0.9) | 50 | [5] | [20] | [15] | 106 | 32 | UT | 2.1 | CloseLong | | (5) | 9 | 25 | 32 | 15 | 2.8,86 | 89 | | 3 | Nov/24 | 9 | 146.37 | 150.95 | 153.24(0.04) | 153.35(0.05) | 153.39(0.03) | 153.78 | 1.3 | | 32 | 5(0) | 50 | [4] | [12] | [13] | 72 | 7 | UT | 1.6 | OpenLong? | | (3) | 3 | 29 | 17 | 8 | 2.2,67 | 89 | | 4 | Nov/22 | 15 | 145.72 | 150.05 | 153.18(0.03) | 153.27(0.02) | 153.34(-0.03) | 153.33 | 1.4 | | 31 | 5(-1.1) | 50 | [3] | [4] | [-1] | 11 | -29 | CR | -0 | HoldShort? | | (2) | -3 | 7 | -18 | -1 | 0.6,46 | 90 | | 5 | Nov/22 | 14 | 145.72 | 150.05 | 153.14(0.03) | 153.24(-0.01) | 153.39(-0.02) | 153.23 | 1.4 | | 31 | 6(-0.5) | 50 | [3] | [4] | [-2] | 10 | -26 | CR | -0.5 | HoldShort | | (3) | -2 | 4 | -20 | -1 | 0.3,52 | 90 | | | | |
| 6 | Nov/22 | 13 | 145.72 | 150.05 | 153.1(0.03) | 153.25(-0.01) | 153.42(0.01) | 153.17 | 1.4 | | 31 | 6(-0.7) | 50 | [3] | [7] | [-9] | 21 | -29 | CR | -0.8 | HoldShort | | (2) | 1 | -18 | -17 | -1 | 0.2,66 | 90 | | 7 | Nov/22 | 12 | 145.72 | 150.05 | 153.06(0.03) | 153.26(0.03) | 153.4(0.06) | 153.45 | 1.4 | | 31 | 7(-0.3) | 50 | [3] | [14] | [0] | 66 | 14 | UT | 0.1 | OpenLong | | (4) | 6 | -4 | 8 | 0 | 1.1,88 | 90 | | 8 | Nov/22 | 11 | 145.72 | 150.05 | 153.01(0.03) | 153.26(0) | 153.31(0.07) | 153.51 | 1.4 | | 31 | 7(0) | 50 | [3] | [14] | [2] | 71 | 17 | UT | 0.5 | OpenLong | | (4) | 7 | -7 | 16 | 14 | 1.3,88 | 90 | | 9 | Nov/22 | 10 | 145.72 | 150.05 | 152.96(0.05) | 153.21(0.01) | 153.21(0.08) | 153.61 | 1.5 | | 31 | 7(0.1) | 50 | [5] | [16] | [10] | 73 | 8 | UT | 1 | OpenLong | | (4) | 8 | 18 | 19 | 16 | 1.7,80 | 90 | | 10 | Nov/22 | 9 | 145.72 | 150.05 | 152.89(0.03) | 153.19(0.02) | 153.08(-0.01) | 153.34 | 1.4 | | 31 | 7(-0.1) | 50 | [3] | [6] | [6] | 42 | -4 | UT | 0.7 | OpenLong? | | (3) | -1 | 16 | 5 | 2 | 1.2,62 | 90 | | | | |
| 11 | Nov/21 | 15 | 145.05 | 149.2 | 152.84(0.03) | 153.16(0.01) | 153.09(-0.02) | 153.09 | 1.6 | | 29 | 7(-0.8) | 50 | [3] | [5] | [1] | 23 | -16 | UT | 0 | OpenLong? | | (3) | -2 | 6 | -4 | -6 | 0.7,55 | 92 | | 12 | Nov/21 | 14 | 145.05 | 149.2 | 152.79(0.07) | 153.15(0.01) | 153.12(0.01) | 153 | 1.5 | | 29 | 8(-2.9) | 50 | [7] | [9] | [-3] | 16 | -58 | CR | -0.3 | HoldShort | | (3) | 1 | -1 | -11 | -7 | 0.5,53 | 92 | | 13 | Nov/21 | 13 | 145.05 | 149.2 | 152.69(0.08) | 153.13(0.02) | 153.1(-0.07) | 153.01 | 1.5 | | 29 | 11(-3.3) | 50 | [8] | [2] | [-3] | 28 | -77 | CR | -0.2 | HoldShort | | (7) | -7 | -1 | -8 | -12 | 0.6,63 | 92 | | 14 | Nov/21 | 12 | 145.05 | 149.2 | 152.57(0.09) | 153.1(0.04) | 153.21(-0.05) | 153.03 | 1.5 | | 29 | 14(-2.4) | 50 | [9] | [5] | [-8] | 35 | -73 | CR | -0.2 | HoldShort | | (9) | -5 | -20 | -6 | -10 | 0.6,70 | 92 | | 15 | Nov/21 | 11 | 145.05 | 149.2 | 152.44(0.09) | 153.04(0.06) | 153.29(0.04) | 153.33 | 1.6 | | 29 | 17(-0.9) | 50 | [9] | [15] | [0] | 48 | -20 | UT | 0 | OpenLong | | (10) | 4 | 7 | -13 | 2 | 1.1,70 | 92 | | | | |
| 16 | Nov/21 | 10 | 145.05 | 149.2 | 152.31(0.09) | 152.95(0.05) | 153.23(0.03) | 153.22 | 1.6 | | 29 | 17(-1.2) | 50 | [9] | [13] | [4] | 51 | -23 | UT | -0 | OpenLong | | (9) | 3 | 19 | -12 | 2 | 1,76 | 92 | | 17 | Nov/21 | 9 | 145.05 | 149.2 | 152.17(0.07) | 152.87(0.04) | 153.18(0.01) | 152.93 | 1.5 | | 29 | 19(-0.7) | 50 | [7] | [10] | [-16] | 54 | -18 | CR | -0.3 | HoldShort? | | (9) | 1 | -41 | -10 | -7 | 0.8,84 | 92 | | 18 | Nov/20 | 15 | 144.43 | 148.3 | 152.06(0.09) | 152.81(0.07) | 153.16(0.12) | 153.56 | 1.9 | | 28 | 19(-0.8) | 50 | [9] | [24] | [5] | 88 | 40 | UT | 0.4 | HoldLong? | | (10) | 12 | 10 | 2 | 18 | 1.5,100 | 92 | | 19 | Nov/20 | 14 | 144.43 | 148.3 | 151.92(0.12) | 152.7(0.08) | 152.97(0.12) | 153.41 | 1.9 | | 28 | 20(-0.7) | 50 | [12] | [25] | [9] | 88 | 10 | UT | 0.5 | HoldLong | | (9) | 12 | 23 | 2 | 18 | 1.5,100 | 92 | | 20 | Nov/20 | 13 | 144.43 | 148.3 | 151.74(0.11) | 152.58(0.05) | 152.78(0.08) | 153.06 | 1.8 | | 28 | 21(-0.9) | 50 | [11] | [19] | [4] | 83 | 0 | UT | 0.3 | HoldLong | | (11) | 8 | 9 | 0 | 12 | 1.3,100 | 92 | | | | |
| 21 | Nov/20 | 12 | 144.43 | 148.3 | 151.57(0.11) | 152.51(0.05) | 152.66(0.07) | 152.92 | 1.8 | | 28 | 22(-0.6) | 50 | [11] | [18] | [2] | 83 | -3 | UT | 0.2 | HoldLong | | (11) | 7 | 4 | 2 | 5 | 1.3,100 | 92 | | 22 | Nov/20 | 11 | 144.43 | 148.3 | 151.41(0.11) | 152.44(0.12) | 152.56(0.07) | 152.86 | 1.7 | | 28 | 22(-0.3) | 50 | [11] | [22] | [4] | 82 | 7 | UT | 0.3 | HoldLong | | (11) | 7 | 14 | -0 | -3 | 1.3,99 | 92 | | 23 | Nov/20 | 10 | 144.43 | 148.3 | 151.25(0.11) | 152.25(0.14) | 152.45(0.03) | 152.64 | 1.7 | | 28 | 23(-0.3) | 50 | [11] | [19] | [4] | 82 | -13 | UT | 0.2 | HoldLong | | (11) | 3 | 15 | -0 | -11 | 1.3,99 | 92 | | 24 | Nov/20 | 9 | 144.43 | 148.3 | 151.09(0.1) | 152.04(0.13) | 152.41(0.01) | 152.41 | 1.6 | | 28 | 23(-0.3) | 50 | [10] | [16] | [-3] | 78 | -8 | CR | 0 | OpenShort? | | (11) | 1 | -5 | -3 | -9 | 1.2,98 | 92 | | 25 | Nov/17 | 15 | 143.78 | 147.36 | 150.94(0.1) | 151.85(0.12) | 152.39(0.02) | 152.49 | 2 | | 26 | 23(-2.2) | 50 | [10] | [17] | [2] | 83 | 5 | UT | 0.1 | HoldLong? | | (11) | 2 | 7 | -4 | 5 | 1.4,98 | 93 | | | | |
| 26 | Nov/17 | 14 | 143.78 | 147.36 | 150.79(0.12) | 151.67(0.13) | 152.36(0.03) | 152.39 | 2 | | 26 | 25(-0.4) | 50 | [12] | [19] | [0] | 83 | -3 | UT | 0 | HoldLong | | (11) | 3 | 2 | -5 | 5 | 1.4,98 | 93 | | 27 | Nov/17 | 13 | 143.78 | 147.36 | 150.61(0.13) | 151.48(0.11) | 152.31(0.17) | 152.36 | 2 | | 26 | 26(-0.2) | 50 | [13] | [32] | [-2] | 86 | 32 | CR | 0 | OpenShort | | (13) | 17 | -7 | -6 | 15 | 1.5,98 | 93 | | 28 | Nov/17 | 12 | 143.78 | 147.36 | 150.42(0.13) | 151.31(0.12) | 152.05(0.26) | 152.46 | 2 | | 26 | 26(1.2) | 50 | [13] | [41] | [6] | 94 | 74 | UT | 0.4 | OpenLong | | (13) | 26 | 12 | -5 | 20 | 1.8,99 | 93 | | 29 | Nov/17 | 11 | 143.78 | 147.36 | 150.23(0.12) | 151.13(0.15) | 151.66(0.23) | 152.28 | 1.9 | | 26 | 25(1) | 50 | [12] | [39] | [1] | 97 | 77 | UT | 0.6 | OpenLong | | (12) | 23 | -4 | 5 | 16 | 1.9,99 | 93 | | 30 | Nov/17 | 10 | 143.78 | 147.36 | 150.05(0.13) | 150.9(0.18) | 151.31(0.23) | 152.34 | 2 | | 26 | 24(2.6) | 50 | [13] | [41] | [9] | 105 | 77 | UT | 1 | HoldLong | | (13) | 23 | 12 | 12 | 20 | 2.2,100 | 93 | | | | |
| 31 | Nov/17 | 9 | 143.78 | 147.36 | 149.86(0.13) | 150.63(0.16) | 150.97(0.22) | 152.15 | 1.9 | | 26 | 21(1.8) | 50 | [13] | [39] | [29] | 109 | 74 | UT | 1.3 | HoldLong? | | (12) | 22 | 72 | 14 | 20 | 2.5,96 | 93 | | 32 | Nov/16 | 15 | 143.24 | 146.35 | 149.67(0.13) | 150.39(0.1) | 150.64(0.05) | 151.04 | 2 | | 22 | 19(-5.2) | 50 | [13] | [19] | [12] | 82 | -28 | UT | 0.5 | HoldLong? | | (11) | 5 | 35 | 2 | 6 | 1.6,92 | 93 | | 33 | Nov/16 | 14 | 143.24 | 146.35 | 149.47(0.16) | 150.24(0.07) | 150.57(-0.03) | 150.51 | 1.9 | | 22 | 25(-7.3) | 50 | [16] | [10] | [0] | 70 | -98 | UT | -0.1 | OpenLong | | (11) | -3 | 2 | -1 | 0 | 1.1,92 | 93 | | 34 | Nov/16 | 13 | 143.24 | 146.35 | 149.23(0.17) | 150.14(0.07) | 150.61(0.08) | 150.48 | 1.9 | | 22 | 32(-5.6) | 50 | [17] | [21] | [-6] | 67 | -69 | CR | -0.1 | HoldShort | | (17) | 8 | -17 | -5 | 3 | 1,92 | 93 | | 35 | Nov/16 | 12 | 143.24 | 146.35 | 148.98(0.18) | 150.04(0.09) | 150.49(0.13) | 150.74 | 1.9 | | 22 | 38(-3.5) | 50 | [18] | [28] | [7] | 76 | -27 | UT | 0.2 | HoldLong | | (19) | 13 | 20 | -4 | 13 | 1.2,96 | 93 | | | | |
| 36 | Nov/16 | 11 | 143.24 | 146.35 | 148.71(0.15) | 149.9(0.11) | 150.29(0.1) | 150.44 | 1.9 | | 22 | 41(-1.8) | 50 | [15] | [25] | [-6] | 74 | -5 | CR | 0.1 | HoldShort | | (17) | 10 | -17 | -1 | 0 | 1.1,96 | 93 | | 37 | Nov/16 | 10 | 143.24 | 146.35 | 148.48(0.18) | 149.74(0.15) | 150.14(0.15) | 150.69 | 1.9 | | 22 | 43(-0.6) | 50 | [18] | [33] | [1] | 83 | 8 | UT | 0.3 | HoldLong | | (18) | 15 | 0 | 1 | 14 | 1.3,100 | 93 | | 38 | Nov/16 | 9 | 143.24 | 146.35 | 148.22(0.17) | 149.52(0.13) | 149.91(0.16) | 150.69 | 1.9 | | 22 | 43(0.2) | 50 | [17] | [32] | [21] | 88 | 40 | UT | 0.5 | HoldLong? | | (18) | 16 | 54 | 2 | 20 | 1.5,100 | 93 | | 39 | Nov/15 | 15 | 142.87 | 145.33 | 147.97(0.14) | 149.33(0.09) | 149.67(0.05) | 149.86 | 2 | | 18 | 43(-5.3) | 50 | [14] | [19] | [2] | 78 | 2 | UT | 0.1 | HoldLong? | | (15) | 5 | 7 | -2 | 5 | 1.1,100 | 68 | | 40 | Nov/15 | 14 | 142.87 | 145.33 | 147.77(0.13) | 149.2(0.07) | 149.59(0.05) | 149.76 | 2 | | 18 | 49(0.8) | 50 | [13] | [18] | [2] | 80 | 11 | UT | 0.1 | HoldLong | | (14) | 5 | 5 | -2 | 11 | 1.2,100 | 68 | | | | |
| 41 | Nov/15 | 13 | 142.87 | 145.33 | 147.58(0.14) | 149.1(0.1) | 149.51(0.12) | 149.68 | 2 | | 18 | 48(0.7) | 50 | [14] | [26] | [3] | 83 | 29 | UT | 0.1 | HoldLong | | (13) | 12 | 8 | -2 | 7 | 1.3,100 | 68 | | 42 | Nov/15 | 12 | 142.87 | 145.33 | 147.38(0.13) | 148.95(0.17) | 149.33(0.13) | 149.56 | 1.9 | | 18 | 47(1.1) | 50 | [13] | [31] | [1] | 83 | 51 | UT | 0.1 | OpenLong | | (14) | 13 | 6 | -3 | -6 | 1.3,100 | 68 | | 43 | Nov/15 | 11 | 142.87 | 145.33 | 147.19(0.15) | 148.7(0.26) | 149.14(0.1) | 149.47 | 1.9 | | 18 | 46(1.1) | 50 | [15] | [33] | [-2] | 85 | 24 | CR | 0.2 | OpenShort | | (14) | 10 | -1 | -1 | -15 | 1.4,100 | 68 | | 44 | Nov/15 | 10 | 142.87 | 145.33 | 146.97(0.16) | 148.32(0.27) | 148.99(0.11) | 149.49 | 1.9 | | 18 | 45(0.7) | 50 | [16] | [34] | [3] | 90 | 36 | UT | 0.3 | HoldLong | | (16) | 11 | 10 | 1 | -2 | 1.6,100 | 68 | | 45 | Nov/15 | 9 | 142.87 | 145.33 | 146.73(0.17) | 147.92(0.27) | 148.83(0.09) | 149.34 | 1.9 | | 18 | 44(1.3) | 50 | [17] | [33] | [12] | 91 | 31 | UT | 0.3 | OpenLong? | | (17) | 9 | 36 | -2 | 8 | 1.7,98 | 68 | | | | |
| 46 | Nov/14 | 15 | 142.62 | 144.26 | 146.48(0.14) | 147.52(0.2) | 148.69(0.09) | 148.8 | 1.9 | | 12 | 43(-0.5) | 50 | [14] | [27] | [6] | 88 | 41 | UT | 0.1 | HoldLong? | | (16) | 9 | 15 | -4 | 20 | 1.6,98 | 67 | | 47 | Nov/14 | 14 | 142.62 | 144.26 | 146.28(0.15) | 147.22(0.2) | 148.56(0.19) | 148.57 | 1.8 | | 12 | 43(0.7) | 50 | [14] | [36] | [-5] | 86 | 61 | CR | 0 | OpenShort | | (14) | 18 | -16 | -10 | 19 | 1.6,96 | 67 | | 48 | Nov/14 | 13 | 142.62 | 144.26 | 146.06(0.17) | 146.93(0.22) | 148.28(0.44) | 148.81 | 1.9 | | 12 | 43(2.5) | 50 | [16] | [62] | [15] | 98 | 132 | UT | 0.4 | OpenLong | | (17) | 42 | 18 | 33 | 20 | 2,98 | 67 | | 49 | Nov/14 | 12 | 142.62 | 144.26 | 145.81(0.12) | 146.61(0.19) | 147.63(0.41) | 148.54 | 1.8 | | 12 | 40(4.2) | 50 | [12] | [56] | [6] | 101 | 173 | UT | 0.7 | HoldLong | | (16) | 39 | -11 | 34 | 20 | 2.1,98 | 67 | | 50 | Nov/14 | 11 | 142.62 | 144.26 | 145.63(0.12) | 146.33(0.18) | 147.02(0.46) | 148.71 | 1.9 | | 12 | 36(7.3) | 50 | [12] | [61] | [24] | 115 | 205 | UT | 1.4 | HoldLong | | (14) | 44 | 37 | 38 | 20 | 2.6,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|