FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 24, 2023

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $35.1200 One month high (close): $37.6600

FE Daily Change: 0.27% Daily StdDev 1.32% FE EMA_5_Trend: 0.32% 10Minute StdDev: $0.1085

Latest Price : $37.64(0.27%)

Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.4)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.14%(54%) Avg negative next hour return: -0.21%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 24, 2023
1	Nov/24	11	36.4	36.89	37.47(0.08)	(0)	37.56(0.11)	37.63	1.4	12	15(-0.6)	50	[6]	[14]	[8]	61	-10	UT	0.5	OpenLong	(4)	8	17	6	16	1.3,78	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.47(hourly_sma_20 -0.43%) 36.89(daily_ema_10 -1.97%) 36.4(daily_ema_20 -3.27%) Resistance Levels:

2	Nov/24	10	36.4	36.89	37.44(0.03)	37.54(0.03)	37.52(0.05)	37.55	1.3	12	15(-0.3)	50	[2]	[10]	[1]	41	12	UT	0.2	OpenLong	(4)	4	0	7	0	0.8,71	56
3	Nov/24	9	36.4	36.89	37.43(0.08)	37.54(0)	37.5(0.03)	37.55	1.3	12	16(-2.3)	50	[6]	[8]	[-0]	41	-39	UT	0.4	OpenLong?	(4)	2	-4	6	0	0.9,68	56
4	Nov/22	15	36.31	36.67	37.4(0.08)	37.53(0.03)	37.49(-0.05)	37.57	1.6	11	18(-6.7)	50	[6]	[3]	[6]	43	-39	UT	0.5	OpenLong?	(4)	-4	19	4	-11	1.1,65	58
5	Nov/22	14	36.31	36.67	37.37(0.05)	37.52(0.03)	37.51(-0.03)	37.48	1.5	11	25(-0.3)	50	[4]	[3]	[-3]	20	-25	CR	-0.2	HoldShort	(9)	-2	0	-13	-13	0.6,55	58

6	Nov/22	13	36.31	36.67	37.35(0.03)	37.51(0.05)	37.52(-0.08)	37.48	1.5	11	25(0.1)	50	[2]	[0]	[-0]	22	-18	UT	-0.2	OpenLong	(4)	-6	13	-24	-8	0.6,57	58
7	Nov/22	12	36.31	36.67	37.34(0.03)	37.49(0.03)	37.55(-0.05)	37.42	1.4	11	25(-0.1)	45	[2]	[2]	[-11]	32	-22	CR	-0.7	HoldShort	(0)	-4	-17	-18	-20	0.4,72	58
8	Nov/22	11	36.31	36.67	37.33(0.05)	37.48(0.05)	37.55(0)	37.5	1.5	11	25(0.2)	40	[4]	[7]	[-13]	60	2	CR	-0.4	HoldShort	(4)	0	-33	-13	3	0.9,87	58
9	Nov/22	10	36.31	36.67	37.31(0.05)	37.46(0.08)	37.57(0.08)	37.66	1.7	11	25(1.8)	50	[4]	[14]	[8]	93	61	UT	0.5	OpenLong	(4)	6	21	-1	11	1.8,98	58
10	Nov/22	9	36.31	36.67	37.29(0.05)	37.43(0.11)	37.54(0.11)	37.56	1.6	11	23(1.2)	50	[4]	[17]	[-3]	85	49	CR	0.1	OpenShort?	(4)	8	-10	-4	11	1.5,97	58

11	Nov/21	15	36.22	36.48	37.27(0.05)	37.39(0.11)	37.5(0.19)	37.61	1.9	9	22(0.5)	50	[4]	[23]	[7]	100	87	UT	0.6	CloseLong?	(6)	14	17	3	11	2,100	64
12	Nov/21	14	36.22	36.48	37.25(0.05)	37.35(0.08)	37.43(0.13)	37.53	1.7	9	21(1.6)	50	[4]	[17]	[4]	95	62	UT	0.6	OpenLong	(4)	10	4	8	20	1.8,100	64
13	Nov/21	13	36.22	36.48	37.23(0.05)	37.32(0.11)	37.38(0.05)	37.51	1.7	9	20(2.1)	50	[4]	[12]	[7]	97	43	UT	0.9	OpenLong	(4)	4	10	12	13	1.9,99	64
14	Nov/21	12	36.22	36.48	37.21(0.03)	37.28(0.19)	37.36(0.11)	37.46	1.7	9	18(1.7)	50	[2]	[20]	[8]	91	68	UT	0.8	OpenLong	(2)	8	19	10	3	1.9,93	64
15	Nov/21	11	36.22	36.48	37.2(0.05)	37.21(0.05)	37.32(0.11)	37.37	1.5	9	16(0.6)	50	[4]	[15]	[4]	70	29	UT	0.4	OpenLong	(2)	8	15	-8	5	1.4,85	64

16	Nov/21	10	36.22	36.48	37.18(0.03)	37.21(0)	37.28(0.05)	37.3	1.4	9	15(0.2)	50	[2]	[8]	[4]	62	12	UT	0.2	OpenLong	(4)	4	9	-2	16	1,87	64
17	Nov/21	9	36.22	36.48	37.17(0.03)	37.19(0.03)	37.26(-0.03)	37.26	1.4	9	15(-0.1)	45	[2]	[3]	[-8]	62	-17	CR	0	HoldShort?	(2)	-2	-28	1	16	0.8,92	64
18	Nov/20	15	36.11	36.31	37.16(0.05)	37.18(0.05)	37.27(0.19)	37.39	1.8	9	15(0.7)	50	[4]	[21]	[15]	95	57	UT	1.1	HoldLong?	(2)	14	28	16	20	2,95	66
19	Nov/20	14	36.11	36.31	37.14(0.08)	37.16(0.03)	37.2(0.24)	37.26	1.6	9	15(-4.4)	50	[6]	[24]	[6]	68	10	UT	0.6	OpenLong	(4)	18	13	13	0	1.1,90	66
20	Nov/20	13	36.11	36.31	37.11(0.08)	37.16(0)	37.11(0.03)	37.2	1.5	9	19(-5.3)	50	[6]	[7]	[4]	59	-49	UT	0.7	OpenLong	(4)	2	-2	20	16	0.7,91	66

21	Nov/20	12	36.11	36.31	37.08(0.05)	37.15(0.03)	37.1(-0.03)	37.21	1.5	9	24(-3.1)	50	[4]	[3]	[-1]	48	-15	CR	0.6	HoldShort	(6)	-2	-13	20	3	0.7,80	66
22	Nov/20	11	36.11	36.31	37.06(0.08)	37.14(0.03)	37.11(0.03)	37.27	1.6	9	27(-1.1)	50	[6]	[8]	[16]	29	-9	UT	0.8	OpenLong	(9)	2	47	-9	19	1.1,51	66
23	Nov/20	10	36.11	36.31	37.03(0.05)	37.13(-0.03)	37.1(-0.08)	37.05	1.3	9	28(-2.2)	50	[4]	[-3]	[11]	-2	-57	RG	-0.2	Wait	(2)	-6	52	-27	-19	0.1,46	66
24	Nov/20	9	36.11	36.31	37.03(0)	37.14(-0.11)	37.13(-0.19)	36.81	1	9	31(0.5)	10	[0]	[-15]	[-34]	-12	-95	DR	-1.5	OpenShort?	(2)	-14	-77	-30	-20	-0.9,61	66
25	Nov/17	15	35.99	36.15	37.01(0.05)	37.18(0.03)	37.2(-0.03)	37.17	1.8	7	30(-3.7)	30	[4]	[2]	[-7]	56	-15	CR	-0.1	HoldShort?	(4)	-2	-19	-7	3	0.7,88	66

26	Nov/17	14	35.99	36.15	36.99(0.11)	37.17(0.05)	37.21(0.11)	37.26	1.9	7	34(-2.5)	50	[8]	[14]	[4]	80	-8	UT	0.2	HoldLong	(6)	8	9	4	3	1.2,100	66
27	Nov/17	13	35.99	36.15	36.95(0.14)	37.15(0.03)	37.17(0.03)	37.22	1.9	7	36(-5)	50	[11]	[8]	[3]	77	-56	UT	0.2	HoldLong	(6)	2	6	2	5	1.1,99	66
28	Nov/17	12	35.99	36.15	36.9(0.14)	37.14(0.05)	37.17(0)	37.19	1.8	7	41(-4.9)	50	[11]	[6]	[2]	76	-54	UT	0.1	HoldLong	(11)	0	4	3	5	1.1,98	66
29	Nov/17	11	35.99	36.15	36.85(0.14)	37.12(0.13)	37.17(0)	37.17	1.8	7	46(-3.6)	50	[11]	[9]	[-3]	68	-44	CR	0	HoldShort	(11)	0	-2	-3	-19	1,93	66
30	Nov/17	10	35.99	36.15	36.8(0.14)	37.07(0.14)	37.16(0.05)	37.18	1.8	7	50(-1.9)	50	[11]	[14]	[4]	71	-22	UT	0.1	OpenLong	(13)	4	19	-5	-13	1.2,91	66

31	Nov/17	9	35.99	36.15	36.75(0.14)	37.02(0.14)	37.14(0.03)	37.09	1.7	7	52(-3.9)	50	[11]	[12]	[-6]	67	-36	CR	-0.1	HoldShort?	(9)	2	-10	-5	-19	1,92	66
32	Nov/16	15	35.89	36.1	36.7(0.16)	36.97(0.11)	37.13(0.03)	37.14	2.1	6	56(-10.5)	50	[12]	[11]	[-2]	77	-25	CR	0	OpenShort?	(13)	2	-10	0	13	1.2,97	67
33	Nov/16	14	35.89	36.1	36.64(0.3)	36.93(0.16)	37.12(0.11)	37.19	2.2	6	66(-17.6)	50	[23]	[21]	[2]	85	-108	UT	0.2	HoldLong	(15)	8	2	2	13	1.4,100	67
34	Nov/16	13	35.89	36.1	36.53(0.27)	36.87(0.08)	37.08(0.24)	37.18	2.2	6	84(-10.8)	50	[20]	[28]	[11]	82	-19	UT	0.2	HoldLong	(24)	18	24	1	20	1.3,99	67
35	Nov/16	12	35.89	36.1	36.43(0.3)	36.84(0.08)	36.99(0.24)	37.07	2	6	95(-9.3)	50	[23]	[28]	[2]	77	-48	UT	0.1	HoldLong	(24)	18	0	1	20	1.1,99	67

36	Nov/16	11	35.89	36.1	36.32(0.28)	36.81(0.16)	36.9(0.24)	37.07	2	6	104(-5.4)	50	[21]	[31]	[2]	80	1	UT	0.3	HoldLong	(22)	18	-2	7	16	1.2,100	67
37	Nov/16	10	35.89	36.1	36.22(0.28)	36.75(0.22)	36.81(0.19)	37.08	2	6	109(-2.9)	50	[21]	[29]	[8]	80	20	UT	0.4	HoldLong	(24)	14	15	6	20	1.3,97	67
38	Nov/16	9	35.89	36.1	36.12(0.25)	36.67(0.22)	36.74(0.22)	37.01	1.9	6	112(-0.3)	50	[19]	[31]	[22]	75	65	UT	0.4	HoldLong?	(22)	17	63	3	8	1.3,92	67
39	Nov/15	15	35.82	36.03	36.03(0.22)	36.59(0.16)	36.66(-0.11)	36.72	1.7	6	112(-13.1)	50	[17]	[4]	[8]	60	-44	UT	0.1	OpenLong?	(20)	-8	26	-5	0	1,85	55
40	Nov/15	14	35.82	36.03	35.95(0.17)	36.53(0.11)	36.7(-0.05)	36.6	1.4	6	126(0.8)	50	[13]	[5]	[-4]	62	5	CR	-0.1	HoldShort	(15)	-4	-9	-6	-5	1,87	55

41	Nov/15	13	35.82	36.03	35.89(0.17)	36.49(0.16)	36.72(0.08)	36.64	1.5	6	125(2.8)	50	[13]	[17]	[-7]	66	66	CR	-0.1	HoldShort	(16)	6	-13	-11	-14	1.1,88	55
42	Nov/15	12	35.82	36.03	35.83(0.2)	36.43(0.22)	36.69(0.25)	36.7	1.6	6	122(4.9)	50	[15]	[33]	[1]	76	108	UT	0	OpenLong	(16)	19	6	-9	8	1.3,93	55
43	Nov/15	11	35.82	36.03	35.76(0.17)	36.35(0.44)	36.6(0.25)	36.67	1.6	6	117(5.3)	50	[13]	[41]	[-18]	81	147	CR	0.1	OpenShort	(14)	19	-45	-5	-20	1.4,96	55
44	Nov/15	10	35.82	36.03	35.7(0.22)	36.19(0.5)	36.51(0.41)	36.88	2	6	112(12.3)	50	[17]	[56]	[15]	100	218	UT	0.6	HoldLong	(18)	31	35	2	20	2,100	55
45	Nov/15	9	35.82	36.03	35.62(0.17)	36.01(0.47)	36.36(0.25)	36.72	1.7	6	99(10.8)	50	[13]	[42]	[20]	103	207	UT	0.7	HoldLong?	(16)	19	52	3	20	2.1,100	55

46	Nov/14	15	35.76	35.95	35.56(0.14)	35.84(0.39)	36.27(0.28)	36.48	1.5	4	89(0.9)	50	[11]	[41]	[17]	97	193	UT	0.4	HoldLong?	(14)	21	44	-2	20	1.9,99	56
47	Nov/14	14	35.76	35.95	35.51(0.11)	35.7(0.34)	36.17(0.22)	36.28	1.1	4	88(7.7)	50	[8]	[33]	[8]	93	170	UT	0.3	OpenLong	(9)	16	20	-7	20	1.8,98	56
48	Nov/14	13	35.76	35.95	35.47(0.11)	35.58(0.31)	36.09(0.61)	36.19	0.9	4	80(7.6)	50	[8]	[61]	[12]	93	240	UT	0.3	OpenLong	(9)	45	5	31	20	1.8,98	56
49	Nov/14	12	35.76	35.95	35.43(0.08)	35.47(0.28)	35.87(0.62)	36.17	0.8	4	72(8)	50	[6]	[60]	[9]	102	281	UT	0.8	HoldLong	(9)	46	-9	34	20	2.1,99	56
50	Nov/14	11	35.76	35.95	35.4(0.03)	35.37(0.26)	35.65(0.68)	36.21	0.9	4	64(7.4)	50	[2]	[63]	[29]	115	361	UT	1.8	HoldLong	(6)	50	42	38	20	2.6,100	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI