|
|
| ^ QS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 24, 2023 |
|
QS Trading Signals: Hourly Price Forecast and Prediction(QuantumScape Corp.)
One month low (close): $5.0900 One month high (close): $6.2600
QS Daily Change: 1.6% Daily StdDev 3.64% QS EMA_5_Trend: -0.51% 10Minute StdDev: $0.0588
Latest Price : $5.73(1.6%) | Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.2)
| QS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: 0.1
| | Fri. Nov. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 10 | 5.71 | 5.83 | 5.8(-0.34) | 5.69(0.18) | 5.67(0.35) | 5.74 | 0.1 | | 6 | 53(-4.8) | 40 | [-9] | [11] | [24] | -27 | 286 | UR | 0.4 | SmallShort | | (-10) | 10 | 43 | 17 | 20 | -0.4,33 | 44 | Sample size 50 Avg positive next hour return: 0.67%(40%) Avg negative next hour return: -0.79%(60%)
Daily Trend: %
Up Forces: 5.83(daily_ema_10 1.57%)
Down Forces:
Support Levels: 5.71(daily_ema_20 -0.52%) 5.69(hourly_sma_10 -0.87%)
Resistance Levels: 5.8(weak_hourly_sma_20 1.05%)
|
| | | 2 | Nov/24 | 9 | 5.71 | 5.83 | 5.82(-0.34) | 5.68(-0.18) | 5.65(-0.18) | 5.66 | -0.2 | | 6 | 58(-0.8) | -15 | [-9] | [-9] | [-0] | -63 | -3 | DT | 0.1 | OpenShort? | | (-16) | -5 | 0 | 7 | -18 | -0.9,10 | 44 | | 3 | Nov/22 | 15 | 5.69 | 5.81 | 5.84(-0.34) | 5.69(-0.18) | 5.65(0) | 5.66 | -0.1 | | 4 | 58(2.1) | -10 | [-9] | [-5] | [1] | -71 | -3 | DP | 0 | OpenShort? | | (-10) | 0 | 5 | 4 | -18 | -1,4 | 52 | | 4 | Nov/22 | 14 | 5.69 | 5.81 | 5.86(-0.34) | 5.7(-0.18) | 5.66(-0.35) | 5.65 | -0.1 | | 4 | 56(0.5) | -20 | [-9] | [-15] | [2] | -77 | -129 | DP | -0.1 | OpenShort | | (-10) | -10 | 11 | 2 | -18 | -1.1,1 | 52 | | 5 | Nov/22 | 13 | 5.69 | 5.81 | 5.88(-0.34) | 5.71(-0.35) | 5.68(-0.35) | 5.63 | -0.2 | | 4 | 56(2) | -40 | [-9] | [-17] | [-9] | -85 | -199 | DT | -0.3 | OpenShort | | (-10) | -10 | -22 | 1 | -18 | -1.4,0 | 52 | | | | |
| 6 | Nov/22 | 12 | 5.69 | 5.81 | 5.9(-0.17) | 5.73(-0.35) | 5.7(-0.35) | 5.67 | -0.1 | | 4 | 54(2.1) | 10 | [-5] | [-16] | [4] | -83 | -314 | RG | -0.2 | Wait | | (-10) | -10 | 0 | -0 | 20 | -1.3,0 | 52 | | 7 | Nov/22 | 11 | 5.69 | 5.81 | 5.91(-0.34) | 5.75(-0.69) | 5.72(-0.17) | 5.67 | -0.1 | | 4 | 52(2.8) | -25 | [-9] | [-17] | [-2] | -84 | -139 | DT | -0.3 | OpenShort | | (-10) | -5 | -11 | 0 | 18 | -1.4,1 | 52 | | 8 | Nov/22 | 10 | 5.69 | 5.81 | 5.93(-0.17) | 5.79(-0.69) | 5.73(-0.17) | 5.69 | 0 | | 4 | 49(2.8) | -5 | [-5] | [-16] | [-6] | -87 | -284 | RG | -0.2 | Wait | | (-5) | -5 | -26 | 0 | 20 | -1.5,1 | 52 | | 9 | Nov/22 | 9 | 5.69 | 5.81 | 5.93(0) | 5.83(-0.68) | 5.74(-0.17) | 5.74 | 0.2 | | 4 | 46(1.6) | 40 | [0] | [-14] | [4] | -82 | -380 | RG | 0 | Wait? | | (-5) | -5 | 5 | 4 | 18 | -1.3,1 | 52 | | 10 | Nov/21 | 15 | 5.69 | 5.82 | 5.94(-0.17) | 5.87(-0.68) | 5.75(-0.17) | 5.73 | 0.1 | | 3 | 45(2.1) | 0 | [-5] | [-16] | [0] | -85 | -235 | RG | -0.1 | Wait? | | (0) | -5 | -5 | 1 | 18 | -1.4,0 | 63 | | | | |
| 11 | Nov/21 | 14 | 5.69 | 5.82 | 5.95(-0.17) | 5.91(-0.84) | 5.76(-0.52) | 5.74 | 0.2 | | 3 | 42(2.4) | -20 | [-5] | [-28] | [-6] | -88 | -314 | DT | -0.1 | OpenShort | | (-5) | -14 | 0 | 1 | -20 | -1.5,0 | 63 | | 12 | Nov/21 | 13 | 5.69 | 5.82 | 5.95(0) | 5.96(-0.5) | 5.79(-1.03) | 5.74 | 0.2 | | 3 | 40(2.5) | -10 | [0] | [-36] | [-18] | -93 | -604 | DR | -0.4 | HoldShort | | (-5) | -29 | -16 | -7 | -20 | -1.7,0 | 63 | | 13 | Nov/21 | 12 | 5.69 | 5.82 | 5.96(-0.17) | 5.99(-0.33) | 5.85(-1.18) | 5.77 | 0.2 | | 3 | 38(2) | -35 | [-5] | [-39] | [-13] | -88 | -436 | DT | -0.6 | OpenShort | | (0) | -33 | 5 | -21 | -20 | -1.5,0 | 63 | | 14 | Nov/21 | 11 | 5.69 | 5.82 | 5.97(-0.17) | 6.01(-0.5) | 5.92(-1.17) | 5.76 | 0.2 | | 3 | 36(2.5) | -35 | [-5] | [-41] | [-30] | -91 | -462 | DT | -1.4 | OpenShort | | (-5) | -32 | -11 | -43 | -20 | -1.8,4 | 63 | | 15 | Nov/21 | 10 | 5.69 | 5.82 | 5.97(0) | 6.04(-0.49) | 5.99(-1.32) | 5.78 | 0.3 | | 3 | 33(2.1) | -10 | [0] | [-44] | [-46] | -72 | -630 | DR | -1.9 | OpenShort | | (-5) | -37 | -62 | -45 | -20 | -1.8,23 | 63 | | | | |
| 16 | Nov/21 | 9 | 5.69 | 5.82 | 5.97(0) | 6.04(0) | 6.07(-0.82) | 5.9 | 0.6 | | 3 | 31(-0.4) | -25 | [0] | [-24] | [-40] | -25 | -318 | DR | -1.7 | OpenShort? | | (0) | -23 | -75 | -34 | -20 | -0.8,45 | 63 | | 17 | Nov/20 | 15 | 5.69 | 5.85 | 5.97(0) | 6.07(0.17) | 6.07(0) | 6.05 | 1.1 | | 7 | 31(0.2) | -5 | [0] | [3] | [-15] | 39 | 120 | CR | -0.7 | HoldShort? | | (5) | 0 | -20 | -17 | -20 | 0.7,71 | 65 | | 18 | Nov/20 | 14 | 5.69 | 5.85 | 5.98(-0.17) | 6.06(0.33) | 6.12(0.16) | 6.09 | 1.2 | | 7 | 31(-4.2) | -25 | [-5] | [9] | [-14] | 63 | 375 | RG | -0.3 | Wait | | (5) | 5 | -25 | -3 | -20 | 1.1,85 | 65 | | 19 | Nov/20 | 13 | 5.69 | 5.85 | 5.98(0) | 6.04(0.33) | 6.11(0.33) | 6.14 | 1.4 | | 7 | 35(-2.5) | 30 | [0] | [15] | [-2] | 78 | 326 | CR | 0.3 | OpenShort | | (-5) | 9 | -25 | 14 | 20 | 1.3,95 | 65 | | 20 | Nov/20 | 12 | 5.69 | 5.85 | 5.98(0) | 6.02(0.67) | 6.09(0.5) | 6.19 | 1.5 | | 7 | 38(-0.6) | 50 | [0] | [24] | [17] | 90 | 446 | UR | 0.8 | SmallShort | | (0) | 14 | 25 | 28 | 20 | 1.6,100 | 65 | | | | |
| 21 | Nov/20 | 11 | 5.69 | 5.85 | 5.99(-0.17) | 5.98(0.34) | 6.06(0.66) | 6.14 | 1.4 | | 7 | 38(-2.9) | 45 | [-5] | [23] | [30] | 73 | 560 | UR | 0.6 | SmallShort | | (0) | 19 | 45 | 21 | 20 | 1.2,93 | 65 | | 22 | Nov/20 | 10 | 5.69 | 5.85 | 6(-0.17) | 5.96(0.34) | 6.02(0.33) | 6.05 | 1.1 | | 7 | 41(-5.3) | 40 | [-5] | [14] | [13] | 36 | 314 | UR | 0.2 | SmallShort | | (-10) | 9 | 20 | 19 | 20 | 0.4,76 | 65 | | 23 | Nov/20 | 9 | 5.69 | 5.85 | 6.01(-0.33) | 5.94(0.17) | 6(0.33) | 6.01 | 1 | | 7 | 47(-4.9) | -15 | [-9] | [10] | [-3] | 6 | 383 | RG | 0.1 | Wait? | | (-5) | 9 | -20 | 14 | 17 | 0,56 | 65 | | 24 | Nov/17 | 15 | 5.68 | 5.83 | 6.03(-0.17) | 5.93(0.34) | 5.98(0.67) | 6.05 | 1.2 | | 6 | 52(-2.7) | 50 | [-5] | [23] | [18] | 11 | 344 | UR | 0.4 | SmallShort? | | (-10) | 19 | 15 | 21 | 20 | 0.1,58 | 63 | | 25 | Nov/17 | 14 | 5.68 | 5.83 | 6.04(0.17) | 5.91(0.17) | 5.94(0.51) | 6.02 | 1.1 | | 6 | 54(-0.1) | 50 | [5] | [18] | [10] | -22 | -70 | UT | 0.5 | OpenLong | | (-5) | 14 | 15 | 14 | 20 | -0.1,31 | 63 | | | | |
| 26 | Nov/17 | 13 | 5.68 | 5.83 | 6.04(0) | 5.9(0.17) | 5.91(0.34) | 5.99 | 1 | | 6 | 54(-0.4) | 50 | [0] | [12] | [19] | -35 | 9 | UR | 0.5 | SmallShort | | (0) | 10 | 25 | 12 | 20 | -0.2,20 | 63 | | 27 | Nov/17 | 12 | 5.68 | 5.83 | 6.04(0) | 5.9(0) | 5.89(0.17) | 5.94 | 0.8 | | 6 | 55(0.3) | 50 | [0] | [5] | [15] | -53 | -111 | UR | 0.3 | SmallShort | | (0) | 5 | 21 | 8 | 20 | -0.5,10 | 63 | | 28 | Nov/17 | 11 | 5.68 | 5.83 | 6.04(0) | 5.89(-0.67) | 5.89(0) | 5.9 | 0.7 | | 6 | 54(0.2) | 50 | [0] | [-9] | [16] | -64 | -220 | RG | 0.1 | Wait | | (0) | 0 | 15 | 2 | 20 | -0.7,4 | 63 | | 29 | Nov/17 | 10 | 5.68 | 5.83 | 6.03(-0.17) | 5.93(-0.67) | 5.89(0) | 5.87 | 0.6 | | 6 | 54(1.1) | 15 | [-5] | [-10] | [5] | -71 | -112 | RG | -0.1 | Wait | | (0) | 0 | 5 | 0 | 20 | -0.9,2 | 63 | | 30 | Nov/17 | 9 | 5.68 | 5.83 | 6.03(0) | 5.97(-0.5) | 5.89(0) | 5.86 | 0.6 | | 6 | 53(0.8) | 45 | [0] | [-7] | [-3] | -76 | -300 | DR | -0.1 | HoldShort? | | (-5) | 0 | -15 | -3 | 20 | -1.1,2 | 63 | | | | |
| 31 | Nov/16 | 15 | 5.67 | 5.83 | 6.04(-0.17) | 6(-0.66) | 5.89(0) | 5.89 | 0.7 | | 5 | 52(2.4) | -10 | [-5] | [-10] | [-5] | -70 | -92 | DT | 0.1 | OpenShort? | | (0) | 0 | 0 | -3 | -20 | -0.9,3 | 62 | | 32 | Nov/16 | 14 | 5.67 | 5.83 | 6.05(0.33) | 6.04(-0.66) | 5.88(-0.51) | 5.89 | 0.7 | | 5 | 50(-9.4) | 50 | [9] | [-21] | [2] | -72 | -686 | RG | 0.1 | Wait | | (0) | -14 | 5 | -6 | 17 | -1,3 | 62 | | 33 | Nov/16 | 13 | 5.67 | 5.83 | 6.03(0.33) | 6.08(-0.82) | 5.91(-1.17) | 5.88 | 0.6 | | 5 | 59(-7.7) | 35 | [9] | [-42] | [-11] | -68 | -831 | DR | -0.2 | OpenShort | | (5) | -33 | -5 | -15 | -20 | -0.8,2 | 62 | | 34 | Nov/16 | 12 | 5.67 | 5.83 | 6.01(0.33) | 6.13(-0.49) | 5.98(-1.16) | 5.89 | 0.7 | | 5 | 67(-6.8) | 35 | [9] | [-37] | [-13] | -62 | -777 | DR | -0.4 | OpenShort | | (10) | -33 | 10 | -28 | -20 | -0.5,1 | 62 | | 35 | Nov/16 | 11 | 5.67 | 5.83 | 5.99(0.17) | 6.16(-0.16) | 6.05(-1.14) | 5.87 | 0.6 | | 5 | 74(-6.4) | 10 | [5] | [-33] | [-33] | -55 | -622 | DR | -0.7 | OpenShort | | (10) | -32 | -5 | -38 | -20 | -0.5,8 | 62 | | | | |
| 36 | Nov/16 | 10 | 5.67 | 5.83 | 5.98(0.34) | 6.17(-0.16) | 6.12(-1.29) | 5.88 | 0.6 | | 5 | 80(-5.8) | 35 | [10] | [-36] | [-51] | -23 | -787 | DR | -0.9 | OpenShort | | (10) | -36 | -71 | -29 | -20 | -0.4,37 | 62 | | 37 | Nov/16 | 9 | 5.67 | 5.83 | 5.96(0.51) | 6.18(0.16) | 6.2(-0.96) | 6.02 | 1.1 | | 5 | 86(-7.4) | 25 | [14] | [-21] | [-61] | 21 | -600 | DR | -0.6 | OpenShort? | | (15) | -27 | -112 | -16 | -20 | 0.2,66 | 62 | | 38 | Nov/15 | 15 | 5.67 | 5.81 | 5.93(0.85) | 6.17(0.49) | 6.26(-0.32) | 6.25 | 1.7 | | 9 | 93(-1.9) | 50 | [24] | [9] | [6] | 58 | -325 | UT | -0 | OpenLong? | | (21) | -9 | 10 | -8 | 20 | 1,83 | 69 | | 39 | Nov/15 | 14 | 5.67 | 5.81 | 5.88(0.68) | 6.14(0.49) | 6.28(0.16) | 6.23 | 1.6 | | 9 | 95(-0.7) | 50 | [20] | [21] | [-2] | 65 | -11 | CR | -0.2 | HoldShort | | (26) | 5 | 10 | -10 | -20 | 1.1,87 | 69 | | 40 | Nov/15 | 13 | 5.67 | 5.81 | 5.84(0.69) | 6.11(0.49) | 6.27(0.8) | 6.21 | 1.6 | | 9 | 96(0.4) | 50 | [20] | [40] | [-8] | 69 | 165 | CR | -0.2 | HoldShort | | (21) | 23 | -29 | -11 | 20 | 1.1,91 | 69 | | | | |
| 41 | Nov/15 | 12 | 5.67 | 5.81 | 5.8(0.69) | 6.08(0.5) | 6.22(0.97) | 6.27 | 1.8 | | 9 | 96(2) | 50 | [20] | [45] | [2] | 81 | 384 | UT | 0.2 | OpenLong | | (21) | 28 | -29 | -5 | 20 | 1.4,96 | 69 | | 42 | Nov/15 | 11 | 5.67 | 5.81 | 5.76(0.88) | 6.05(1.34) | 6.16(1.32) | 6.33 | 1.9 | | 9 | 94(4.5) | 50 | [25] | [68] | [2] | 94 | 465 | UT | 0.5 | OpenLong | | (26) | 38 | -5 | 4 | 20 | 1.8,99 | 69 | | 43 | Nov/15 | 10 | 5.67 | 5.81 | 5.71(0.88) | 5.97(1.36) | 6.08(1.33) | 6.34 | 2 | | 9 | 89(6.6) | 50 | [25] | [69] | [37] | 103 | 578 | UT | 0.9 | HoldLong | | (27) | 38 | 73 | 8 | 20 | 2.1,100 | 69 | | 44 | Nov/15 | 9 | 5.67 | 5.81 | 5.66(0.89) | 5.89(1.03) | 6(0.67) | 6.19 | 1.5 | | 9 | 83(5.1) | 50 | [26] | [45] | [45] | 95 | 253 | UT | 0.7 | OpenLong? | | (27) | 19 | 106 | 2 | 20 | 1.9,97 | 69 | | 45 | Nov/14 | 15 | 5.67 | 5.69 | 5.61(0.54) | 5.83(0.87) | 5.96(0.34) | 5.98 | 0.8 | | 1 | 77(9.1) | 50 | [16] | [29] | [5] | 82 | 224 | UT | 0.1 | OpenLong? | | (22) | 10 | 20 | -2 | -16 | 1.4,97 | 56 | | | | |
| 46 | Nov/14 | 14 | 5.67 | 5.69 | 5.58(0.36) | 5.78(0.7) | 5.94(-0.17) | 5.94 | 0.7 | | 1 | 68(3.4) | 30 | [10] | [10] | [-8] | 80 | 271 | CR | 0 | OpenShort | | (11) | -5 | -15 | -7 | -16 | 1.4,95 | 56 | | 47 | Nov/14 | 13 | 5.67 | 5.69 | 5.56(0.36) | 5.74(1.06) | 5.95(1.36) | 5.97 | 0.8 | | 1 | 65(5.4) | 50 | [10] | [59] | [13] | 89 | 720 | UT | 0.1 | OpenLong | | (16) | 39 | 20 | -5 | 20 | 1.7,96 | 56 | | 48 | Nov/14 | 12 | 5.67 | 5.69 | 5.54(0.36) | 5.68(1.07) | 5.87(1.38) | 5.93 | 0.7 | | 1 | 60(4.9) | 50 | [10] | [60] | [8] | 89 | 687 | UT | 0.3 | OpenLong | | (11) | 40 | -15 | 30 | 20 | 1.8,94 | 56 | | 49 | Nov/14 | 11 | 5.67 | 5.69 | 5.52(0.18) | 5.62(0.9) | 5.79(1.58) | 5.96 | 0.8 | | 1 | 55(6.5) | 50 | [5] | [62] | [28] | 101 | 1001 | UT | 0.8 | HoldLong | | (11) | 45 | 21 | 34 | 20 | 2.2,96 | 56 | | 50 | Nov/14 | 10 | 5.67 | 5.69 | 5.51(0.36) | 5.57(0.91) | 5.7(1.42) | 5.92 | 0.7 | | 1 | 48(6.1) | 50 | [10] | [59] | [17] | 105 | 737 | UT | 1.2 | HoldLong | | (11) | 41 | -30 | 35 | 20 | 2.3,97 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|