Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 24, 2023



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $211.0000      One month high (close): $243.4800

IYT Daily Change: 0.33%   Daily StdDev 1.17%   IYT EMA_5_Trend: 0.44%   10Minute StdDev: $1.2085

Latest Price :  $243.48(0.33%)

Tue. Nov 28, 2023($1.2)   Mon. Nov 27, 2023($1)   Fri. Nov 24, 2023($1.2)   Wed. Nov 22, 2023($1.3)   Tue. Nov 21, 2023($1)   Mon. Nov 20, 2023($1.5)   Fri. Nov 17, 2023($1.1)   Thu. Nov 16, 2023($1.6)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.3%(72%)   Avg negative next hour return: -0.3%(28%)
     Fri. Nov. 24, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2410   230.67  238.19  241.98(0.07)  243(0.09)  242.95(0.02) 243.651.4    3112(0.3)50[6][14][13]648UT0.6OpenLong    (6)236401.4,7984



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 243(hourly_sma_10 -0.27%)   241.98(hourly_sma_20 -0.69%)   238.19(daily_ema_10 -2.24%)   230.67(daily_ema_20 -5.33%)   
Resistance Levels: 


 
2Nov/249   230.67  238.19  241.82(0.05)  242.77(0.05)  242.9(-0.09) 242.671.3    3112(-0.6)50[4][2][-3]36-28CR-0.2HoldShort?    (5)-81-14-130.7,6884
3Nov/2215   229.18  236.46  241.69(0.07)  242.65(0.06)  243.13(-0.02) 242.641.4    2813(-0.9)50[6][8][-2]44-30CR-0.4HoldShort?    (6)-24-14-120.8,7486
4Nov/2214   229.18  236.46  241.51(0.06)  242.5(0.08)  243.19(-0.08) 242.551.4    2814(-0.5)50[5][4][-12]52-35CR-0.5HoldShort    (6)-7-25-15-160.8,8286
5Nov/2213   229.18  236.46  241.36(0.08)  242.3(0.11)  243.38(0.14) 243.231.5    2814(0)50[7][24][-3]7838CR-0.1OpenShort    (7)12-9-451.4,9386
 


6Nov/2212   229.18  236.46  241.16(0.09)  242.03(0.14)  243.05(0.17) 243.471.5    2814(0.5)50[8][28][-4]8556CR0.3OpenShort    (8)14-10-7111.7,9286
7Nov/2211   229.18  236.46  240.94(0.1)  241.69(0.08)  242.64(0.2) 243.741.5    2814(1.1)50[9][28][15]9873UT0.8OpenLong    (9)173010202.1,9586
8Nov/2210   229.18  236.46  240.7(0.07)  241.5(0.06)  242.16(0.14) 242.951.4    2813(0.6)50[6][22][-3]8958CR0.7OpenShort    (8)12-198201.9,9186
9Nov/229   229.18  236.46  240.52(0.1)  241.35(0.1)  241.83(0.25) 243.471.5    2812(1.8)50[9][33][30]10685UT1.4HoldLong?    (9)217117202.6,9186
10Nov/2115   227.93  234.97  240.29(0.06)  241.1(0.06)  241.22(0.09) 241.581.5    2510(-0.7)50[5][17][3]6815UT0.4OpenLong?    (6)84911.3,8588
 


11Nov/2114   227.93  234.97  240.14(0.08)  240.96(0.04)  241(0.11) 241.481.5    2511(-0.8)50[7][18][5]6610UT0.5OpenLong    (6)941681.4,8188
12Nov/2113   227.93  234.97  239.96(0.1)  240.87(0.06)  240.74(-0.04) 241.391.5    2512(-1.6)50[9][7][4]55-43UT0.6OpenLong    (7)-38611.4,7088
13Nov/2112   227.93  234.97  239.73(0.09)  240.72(0.09)  240.83(-0.02) 241.181.5    2513(-1.2)50[8][9][8]40-28UT0.3OpenLong    (9)-227-3-51.2,6088
14Nov/2111   227.93  234.97  239.51(0.07)  240.51(0.04)  240.87(-0.05) 240.461.4    2514(-1)50[6][4][-6]18-37CR-0.3HoldShort    (7)-4-2-27-100.7,5088
15Nov/2110   227.93  234.97  239.34(0.08)  240.41(0.05)  240.98(0.02) 240.511.4    2515(-0.6)50[7][11][1]36-20UT-0.3OpenLong    (7)214-20-60.8,6688
 


16Nov/219   227.93  234.97  239.16(0.04)  240.29(0.04)  240.92(-0.04) 240.151.3    2516(0)30[3][4][-25]49-7CR-0.5HoldShort?    (6)-3-65-14-140.7,8188
17Nov/2015   226.95  233.58  239.07(0.06)  240.19(0.12)  241.01(0.17) 241.891.7    2516(0.8)50[5][26][9]98104UT0.6HoldLong?    (7)14205201.9,10089
18Nov/2014   226.95  233.58  238.93(0.05)  239.9(0.09)  240.61(0.19) 241.371.7    2515(1.4)50[4][27][7]9598UT0.6OpenLong    (5)16152201.9,9789
19Nov/2013   226.95  233.58  238.82(0.04)  239.68(0.09)  240.15(0.13) 240.981.6    2514(1.2)50[3][21][12]9282UT0.7OpenLong    (4)11284181.8,9789
20Nov/2012   226.95  233.58  238.73(0.02)  239.47(0.06)  239.85(0.08) 240.231.5    2513(0.6)50[2][15][-3]8260CR0.4OpenShort    (2)7-14871.4,9789
 


21Nov/2011   226.95  233.58  238.68(0.03)  239.32(0.12)  239.67(0.13) 240.581.6    2512(1)50[3][22][11]9083UT0.9HoldLong    (3)11258141.8,9589
22Nov/2010   226.95  233.58  238.61(-0.01)  239.04(0.13)  239.36(0.07) 239.921.5    2511(-0.3)50[-1][17][12]8075UR0.6SmallShort    (1)6336-31.4,9589
23Nov/209   226.95  233.58  238.63(-0.03)  238.73(0.09)  239.36(-0) 239.071.4    2511(-0.7)40[-3][9][-5]5848RG-0.1Wait?    (-2)0-153-90.5,9589
24Nov/1715   225.94  232.09  238.69(0.03)  238.51(0.1)  239.21(0.05) 239.461.7    2312(-0.9)50[3][14][4]6514UT0.2OpenLong?    (-2)451060.7,9789
25Nov/1714   225.94  232.09  238.63(0.05)  238.27(0.1)  239.1(0.05) 239.331.7    2313(-0.7)50[4][14][5]61-5UT0.2OpenLong    (3)477120.7,9389
 


26Nov/1713   225.94  232.09  238.5(0.05)  238.03(0.04)  238.97(0.11) 239.131.7    2314(-0.5)50[4][17][6]489UT0.1OpenLong    (5)9511200.6,8389
27Nov/1712   225.94  232.09  238.39(0.04)  238.03(-0)  238.71(0.18) 238.991.7    2314(-0.5)50[3][21][3]3534UT0.3OpenLong    (5)15-615200.5,7289
28Nov/1711   225.94  232.09  238.29(0.06)  238.03(0)  238.28(0.2) 239.161.7    2315(-0.7)50[5][23][11]3930UT0.8OpenLong    (5)171026200.8,6989
29Nov/1710   225.94  232.09  238.15(0.05)  237.95(-0.02)  237.81(0.16) 238.91.6    2315(-0.3)50[4][19][10]1421UT0.9OpenLong    (5)14925200.6,4989
30Nov/179   225.94  232.09  238.04(0.06)  238(-0.01)  237.44(0.14) 238.661.6    2316(-1.2)50[5][18][14]-107UT1OpenLong?    (4)123111200.5,2889
 


31Nov/1615   225.14  230.8  237.89(0.09)  238.03(-0.06)  237.1(-0.03) 237.861.8    2117(-5.4)50[8][2][13]-40-90UT0.6OpenLong?    (5)-341-58-0,1091
32Nov/1614   225.14  230.8  237.68(0.18)  238.18(-0.14)  237.16(-0.2) 236.791.6    2122(-13.7)50[15][-14][-6]-60-255DR-0.2OpenShort    (6)-17-3-22-12-0.6,591
33Nov/1613   225.14  230.8  237.26(0.18)  238.52(-0.14)  237.63(-0.19) 236.871.6    2136(-9.1)50[15][-13][-7]-44-232DR-0.3OpenShort    (17)-16-5-27-16-0.2,1191
34Nov/1612   225.14  230.8  236.83(0.19)  238.86(-0.05)  238.08(-0.2) 236.991.6    2145(-7.1)50[16][-10][-8]-25-213DR-0.3OpenShort    (17)-170-27-200,2591
35Nov/1611   225.14  230.8  236.39(0.19)  238.86(0)  238.56(-0.17) 236.991.6    2152(-5.8)50[16][-5][-23]6-187DR-0.4OpenShort    (17)-14-45-19-200.2,5191
 


36Nov/1610   225.14  230.8  235.94(0.23)  238.98(0.05)  238.97(-0.1) 238.181.8    2158(-4.8)50[20][4][-16]37-148CR-0.2HoldShort    (21)-9-35-10-200.5,7491
37Nov/169   225.14  230.8  235.41(0.26)  238.85(0.1)  239.21(-0.08) 239.111.9    2163(-3.8)50[22][8][-2]57-101CR-0HoldShort?    (24)-7-2-5-110.8,8791
38Nov/1515   224.4  229.33  234.79(0.25)  238.62(0.12)  239.41(-0.09) 239.152.2    2067(-8.8)50[21][10][-4]62-64CR-0.1HoldShort?    (26)-8-7-6-90.9,8984
39Nov/1514   224.4  229.33  234.2(0.24)  238.34(0.11)  239.63(0.09) 239.342.3    2075(-0.2)50[20][24][3]6718UT-0.1OpenLong    (25)811-871,9284
40Nov/1513   224.4  229.33  233.64(0.24)  238.08(0.14)  239.41(0.18) 239.062.2    2076(0.1)50[20][33][-5]7249CR-0.1HoldShort    (22)15-11-8-21.1,9484
 


41Nov/1512   224.4  229.33  233.08(0.25)  237.74(0.23)  238.98(0.2) 239.342.3    2075(1)50[21][39][-11]8183CR0.1OpenShort    (24)17-32-3-21.3,9884
42Nov/1511   224.4  229.33  232.49(0.29)  237.19(0.51)  238.51(0.29) 240.182.4    2074(3.1)50[25][59][-2]90127CR0.3OpenShort    (26)25-21-151.6,10084
43Nov/1510   224.4  229.33  231.82(0.3)  235.99(0.51)  237.82(0.32) 240.232.4    2071(4.1)50[25][62][27]95155UT0.5OpenLong    (27)27751181.8,10084
44Nov/159   224.4  229.33  231.13(0.26)  234.8(0.43)  237.06(0.13) 238.272.1    2067(3)50[22][42][18]9098UT0.3OpenLong?    (25)1154-2101.6,10084
45Nov/1415   223.67  227.27  230.53(0.23)  233.79(0.38)  236.75(0.11) 236.882.2    1464(-1.9)50[20][36][0]8891UT0HoldLong?    (23)9-1-5121.5,10071
 


46Nov/1414   223.67  227.27  230.01(0.25)  232.9(0.41)  236.5(0.27) 236.912.2    1466(3.6)50[21][51][2]92132UT0.1OpenLong    (22)231-9201.7,9971
47Nov/1413   223.67  227.27  229.44(0.24)  231.96(0.43)  235.87(0.73) 236.882.2    1463(5.3)50[20][90][9]97266UT0.3OpenLong    (24)6120-11201.9,9971
48Nov/1412   223.67  227.27  228.88(0.21)  230.96(0.4)  234.16(0.69) 236.362.1    1457(7)50[18][85][7]102296UT0.6HoldLong    (23)58-1534202.1,9971
49Nov/1411   223.67  227.27  228.41(0.18)  230.05(0.37)  232.55(0.75) 236.732.1    1450(11)50[15][88][30]118368UT1.4HoldLong    (21)634239202.7,10071
50Nov/1410   223.67  227.27  227.99(0.16)  229.2(0.35)  230.82(0.67) 235.642    1439(12.3)50[13][80][42]130348UT2HoldLong    (16)567443203.2,10071
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA