|
^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 24, 2023 |
| SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $77.2300 One month high (close): $91.7600
SWK Daily Change: 1.86% Daily StdDev 2.01% SWK EMA_5_Trend: 0.29% 10Minute StdDev: $0.7115
Latest Price : $91.41(1.86%) | Tue. Nov 28, 2023($0.6) Mon. Nov 27, 2023($0.9) Fri. Nov 24, 2023($0.9) Wed. Nov 22, 2023($1.2) Tue. Nov 21, 2023($1.1) Mon. Nov 20, 2023($0.9) Fri. Nov 17, 2023($0.7) Thu. Nov 16, 2023($0.6)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.4
| Fri. Nov. 24, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/24 | 9 | 87.46 | 89.35 | 89.95(-0.12) | 89.37(0.07) | 89.44(0.15) | 89.86 | 0.8 | | 16 | 37(-3.2) | 35 | [-6] | [12] | [5] | -8 | 136 | UR | 0.4 | SmallShort? | | (-6) | 8 | -1 | 22 | 18 | -0.1,45 | 55 | Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 89.37(hourly_sma_10 -0.55%) 89.35(daily_ema_10 -0.57%) 87.46(daily_ema_20 -2.67%) Resistance Levels: 89.95(weak_hourly_sma_20 0.1%)
|
| 2 | Nov/22 | 15 | 86.78 | 88.66 | 90.06(-0.09) | 89.31(0.07) | 89.31(0.13) | 89.87 | 0.8 | | 14 | 40(9.8) | 50 | [-5] | [10] | [19] | -20 | 93 | UR | 0.5 | SmallShort? | | (-7) | 7 | 39 | 18 | 20 | -0.2,35 | 58 | 3 | Nov/22 | 14 | 86.78 | 88.66 | 90.14(-0.13) | 89.25(-0.01) | 89.19(-0.03) | 89.22 | 0.6 | | 14 | 30(-0.5) | 30 | [-7] | [-0] | [3] | -68 | 13 | UR | 0 | SmallShort | | (-7) | -2 | 8 | 3 | -1 | -0.8,2 | 58 | 4 | Nov/22 | 13 | 86.78 | 88.66 | 90.26(-0.12) | 89.26(-0.01) | 89.22(-0.04) | 89.09 | 0.6 | | 14 | 31(0.2) | 25 | [-6] | [-1] | [-3] | -75 | -28 | RG | -0.1 | Wait | | (-8) | -2 | -6 | 0 | -8 | -1,0 | 58 | 5 | Nov/22 | 12 | 86.78 | 88.66 | 90.37(-0.11) | 89.27(-0.03) | 89.26(-0.03) | 89.19 | 0.6 | | 14 | 31(0.4) | 30 | [-6] | [-1] | [0] | -75 | -36 | RG | -0.1 | Wait | | (-7) | -2 | 0 | 1 | -3 | -1,0 | 58 | | | |
6 | Nov/22 | 11 | 86.78 | 88.66 | 90.47(-0.12) | 89.3(-0.28) | 89.29(-0.03) | 89.19 | 0.6 | | 14 | 30(0.7) | 30 | [-6] | [-7] | [3] | -76 | -36 | RG | -0.1 | Wait | | (-7) | -2 | -5 | 2 | 20 | -1.1,2 | 58 | 7 | Nov/22 | 10 | 86.78 | 88.66 | 90.58(-0.09) | 89.55(-0.28) | 89.29(0) | 89.27 | 0.6 | | 14 | 30(1) | 35 | [-5] | [-5] | [1] | -76 | -57 | RG | -0 | Wait | | (-7) | 0 | -6 | 2 | 20 | -1.1,2 | 58 | 8 | Nov/22 | 9 | 86.78 | 88.66 | 90.66(-0.09) | 89.8(-0.28) | 89.32(0.03) | 89.37 | 0.7 | | 14 | 29(0.9) | 45 | [-5] | [-4] | [5] | -77 | -49 | RG | 0 | Wait? | | (-5) | 2 | 5 | 3 | 20 | -1.2,3 | 58 | 9 | Nov/21 | 15 | 86.19 | 88.26 | 90.74(-0.08) | 90.05(-0.27) | 89.32(0) | 89.28 | 0.8 | | 13 | 28(2.5) | 35 | [-4] | [-5] | [-1] | -81 | -86 | RG | -0 | Wait? | | (-5) | 0 | -5 | 3 | -2 | -1.3,2 | 61 | 10 | Nov/21 | 14 | 86.19 | 88.26 | 90.81(-0.02) | 90.29(-0.27) | 89.29(-0.02) | 89.36 | 0.8 | | 13 | 25(0.6) | 50 | [-1] | [-5] | [0] | -83 | -145 | RG | 0.1 | Wait | | (-4) | -1 | 3 | 3 | -16 | -1.4,2 | 61 | | | |
11 | Nov/21 | 13 | 86.19 | 88.26 | 90.83(-0.02) | 90.53(-0.3) | 89.31(-0.51) | 89.31 | 0.8 | | 13 | 25(0.7) | 30 | [-1] | [-31] | [-2] | -87 | -270 | RG | 0 | Wait | | (-1) | -25 | 4 | -7 | -20 | -1.5,1 | 61 | 12 | Nov/21 | 12 | 86.19 | 88.26 | 90.85(-0.02) | 90.8(-0.25) | 89.77(-0.56) | 89.25 | 0.7 | | 13 | 24(0.7) | 20 | [-1] | [-32] | [-9] | -90 | -291 | RG | -0.5 | Wait | | (-2) | -28 | -2 | -19 | -20 | -1.6,0 | 61 | 13 | Nov/21 | 11 | 86.19 | 88.26 | 90.87(-0.01) | 91.03(-0.24) | 90.28(-0.57) | 89.28 | 0.8 | | 13 | 23(0.5) | 10 | [-1] | [-32] | [-14] | -93 | -292 | RG | -1.1 | SmallLong | | (-1) | -28 | 2 | -49 | -20 | -1.7,0 | 61 | 14 | Nov/21 | 10 | 86.19 | 88.26 | 90.88(-0.02) | 91.25(-0.25) | 90.8(-0.57) | 89.24 | 0.7 | | 13 | 23(0.8) | 10 | [-1] | [-32] | [-20] | -67 | -293 | RG | -1.7 | SmallLong | | (-1) | -28 | -14 | -44 | -20 | -1.8,28 | 61 | 15 | Nov/21 | 9 | 86.19 | 88.26 | 90.9(-0.01) | 91.48(-0.19) | 91.32(-0.48) | 89.46 | 0.8 | | 13 | 22(0.2) | 10 | [-1] | [-26] | [-58] | -33 | -262 | RG | -2.1 | SmallLong? | | (0) | -24 | -130 | -36 | -20 | -1.6,57 | 61 | | | |
16 | Nov/20 | 15 | 85.71 | 87.92 | 90.91(0.07) | 91.65(0.04) | 91.76(-0.09) | 91.66 | 1.4 | | 17 | 22(1.3) | 50 | [4] | [1] | [-4] | 55 | -5 | CR | -0.1 | HoldShort? | | (6) | -5 | -6 | -6 | -7 | 0.8,85 | 67 | 17 | Nov/20 | 14 | 85.71 | 87.92 | 90.85(0.07) | 91.61(0.09) | 91.84(0.08) | 91.76 | 1.4 | | 17 | 20(0.5) | 50 | [4] | [11] | [-4] | 65 | 54 | CR | -0.1 | HoldShort | | (4) | 4 | -7 | -6 | -10 | 1,90 | 67 | 18 | Nov/20 | 13 | 85.71 | 87.92 | 90.79(0.08) | 91.53(0.1) | 91.77(0.07) | 91.88 | 1.4 | | 17 | 20(0.9) | 50 | [4] | [11] | [3] | 74 | 63 | UT | 0.1 | OpenLong | | (4) | 4 | 10 | -7 | 4 | 1.3,91 | 67 | 19 | Nov/20 | 12 | 85.71 | 87.92 | 90.72(0.07) | 91.44(0.12) | 91.71(0.07) | 91.71 | 1.4 | | 17 | 19(0.7) | 50 | [4] | [11] | [-3] | 73 | 62 | CR | 0 | HoldShort | | (4) | 4 | -6 | -3 | -1 | 1.2,93 | 67 | 20 | Nov/20 | 11 | 85.71 | 87.92 | 90.66(0.07) | 91.33(0.22) | 91.65(0.12) | 91.82 | 1.4 | | 17 | 18(1) | 50 | [4] | [16] | [-5] | 84 | 93 | CR | 0.2 | OpenShort | | (4) | 6 | -12 | -2 | -8 | 1.5,96 | 67 | | | |
21 | Nov/20 | 10 | 85.71 | 87.92 | 90.6(0.08) | 91.13(0.25) | 91.54(0.19) | 92.02 | 1.5 | | 17 | 17(1.8) | 50 | [4] | [21] | [13] | 96 | 130 | UT | 0.6 | OpenLong | | (5) | 10 | 34 | 3 | 13 | 1.9,98 | 67 | 22 | Nov/20 | 9 | 85.71 | 87.92 | 90.53(0.01) | 90.9(0.2) | 91.37(0.09) | 91.44 | 1.3 | | 17 | 15(0.3) | 50 | [1] | [13] | [-2] | 83 | 111 | CR | 0.1 | OpenShort? | | (2) | 5 | -6 | -2 | 2 | 1.4,98 | 67 | 23 | Nov/17 | 15 | 85.04 | 87.4 | 90.52(0.06) | 90.72(0.22) | 91.29(0.14) | 91.55 | 1.5 | | 18 | 15(1.1) | 50 | [3] | [16] | [4] | 90 | 86 | UT | 0.4 | OpenLong? | | (1) | 7 | 9 | 2 | 15 | 1.6,100 | 69 | 24 | Nov/17 | 14 | 85.04 | 87.4 | 90.47(0.1) | 90.52(0.22) | 91.16(0.16) | 91.4 | 1.5 | | 18 | 14(0.3) | 50 | [5] | [18] | [6] | 88 | 43 | UT | 0.4 | HoldLong | | (3) | 8 | 8 | 7 | 20 | 1.5,100 | 69 | 25 | Nov/17 | 13 | 85.04 | 87.4 | 90.38(0.11) | 90.32(0.17) | 91.01(0.32) | 91.26 | 1.4 | | 18 | 14(-0.3) | 50 | [6] | [25] | [5] | 88 | 70 | UT | 0.4 | HoldLong | | (5) | 16 | 1 | 13 | 20 | 1.5,100 | 69 | | | |
26 | Nov/17 | 12 | 85.04 | 87.4 | 90.28(0.11) | 90.17(0.09) | 90.72(0.33) | 91.24 | 1.4 | | 18 | 14(0.1) | 50 | [6] | [24] | [14] | 85 | 84 | UT | 0.9 | HoldLong | | (6) | 17 | 15 | 23 | 20 | 1.6,95 | 69 | 27 | Nov/17 | 11 | 85.04 | 87.4 | 90.18(0.09) | 90.09(0.04) | 90.42(0.3) | 90.99 | 1.4 | | 18 | 14(0.1) | 50 | [5] | [21] | [12] | 68 | 77 | UT | 0.9 | OpenLong | | (5) | 15 | 4 | 35 | 20 | 1.3,85 | 69 | 28 | Nov/17 | 10 | 85.04 | 87.4 | 90.1(0.06) | 90.05(0.03) | 90.15(0.3) | 90.92 | 1.4 | | 18 | 14(0.7) | 50 | [3] | [20] | [15] | 48 | 105 | UT | 1.3 | OpenLong | | (5) | 15 | 16 | 30 | 20 | 1.4,63 | 69 | 29 | Nov/17 | 9 | 85.04 | 87.4 | 90.05(0.07) | 90.02(0.03) | 89.88(0.28) | 90.66 | 1.3 | | 18 | 13(0) | 50 | [4] | [19] | [23] | 16 | 70 | UT | 1.4 | OpenLong? | | (2) | 14 | 52 | 17 | 20 | 1.1,38 | 69 | 30 | Nov/16 | 15 | 84.35 | 87.04 | 89.99(0.08) | 89.99(-0.09) | 89.63(0.01) | 89.8 | 1.3 | | 18 | 13(-2.6) | 50 | [4] | [2] | [2] | -37 | -92 | UT | 0.3 | OpenLong? | | (1) | 1 | 4 | -2 | 9 | -0.3,21 | 71 | | | |
31 | Nov/16 | 14 | 84.35 | 87.04 | 89.92(0.31) | 90.07(-0.11) | 89.62(-0.16) | 89.74 | 1.3 | | 18 | 16(-18.5) | 50 | [16] | [-4] | [-0] | -41 | -346 | RG | 0.2 | Wait | | (4) | -8 | 6 | -11 | -6 | -0.3,17 | 71 | 32 | Nov/16 | 13 | 84.35 | 87.04 | 89.64(0.31) | 90.17(-0.17) | 89.76(-0.21) | 89.63 | 1.3 | | 18 | 34(-10.6) | 50 | [16] | [-8] | [-2] | -35 | -339 | DR | -0.1 | OpenShort | | (17) | -11 | 6 | -20 | -4 | -0,15 | 71 | 33 | Nov/16 | 12 | 84.35 | 87.04 | 89.36(0.26) | 90.32(-0.11) | 89.95(-0.23) | 89.53 | 1.2 | | 18 | 45(-6.1) | 50 | [13] | [-8] | [-6] | -31 | -276 | DR | -0.2 | OpenShort | | (17) | -12 | 5 | -27 | -20 | 0.1,17 | 71 | 34 | Nov/16 | 11 | 84.35 | 87.04 | 89.13(0.28) | 90.42(-0.01) | 90.16(-0.21) | 89.45 | 1.2 | | 18 | 51(-5.3) | 50 | [14] | [-4] | [-15] | -8 | -271 | DR | -0.3 | OpenShort | | (15) | -11 | -18 | -22 | -20 | 0.2,37 | 71 | 35 | Nov/16 | 10 | 84.35 | 87.04 | 88.88(0.29) | 90.43(0.04) | 90.35(-0.2) | 89.75 | 1.3 | | 18 | 56(-4.5) | 50 | [15] | [-2] | [-21] | 24 | -216 | DR | -0.3 | OpenShort | | (17) | -10 | -42 | -13 | -20 | 0.4,64 | 71 | | | |
36 | Nov/16 | 9 | 84.35 | 87.04 | 88.62(0.36) | 90.39(0.14) | 90.53(-0.06) | 90.46 | 1.5 | | 18 | 61(-3.4) | 50 | [18] | [8] | [-5] | 50 | -140 | CR | -0 | HoldShort? | | (19) | -3 | -7 | -6 | -20 | 0.7,82 | 71 | 37 | Nov/15 | 15 | 83.78 | 86.65 | 88.3(0.34) | 90.26(0.13) | 90.58(-0.12) | 90.58 | 1.7 | | 19 | 64(-3.7) | 50 | [17] | [5] | [-0] | 59 | -84 | UT | 0 | OpenLong? | | (21) | -6 | 2 | -5 | -4 | 0.9,86 | 79 | 38 | Nov/15 | 14 | 83.78 | 86.65 | 88(0.3) | 90.14(0.06) | 90.69(0.01) | 90.54 | 1.7 | | 19 | 68(0.2) | 50 | [15] | [10] | [3] | 64 | 14 | UT | -0.1 | OpenLong | | (20) | 1 | 8 | -6 | 18 | 0.9,91 | 79 | 39 | Nov/15 | 13 | 83.78 | 86.65 | 87.74(0.31) | 90.09(0.11) | 90.68(0.18) | 90.41 | 1.6 | | 19 | 68(0.1) | 50 | [16] | [19] | [-5] | 67 | 54 | CR | -0.1 | HoldShort | | (16) | 9 | -12 | -7 | 0 | 1,92 | 79 | 40 | Nov/15 | 12 | 83.78 | 86.65 | 87.47(0.36) | 89.99(0.23) | 90.52(0.29) | 90.61 | 1.7 | | 19 | 68(0.6) | 50 | [18] | [29] | [-3] | 75 | 94 | CR | 0 | HoldShort | | (18) | 15 | -8 | -3 | -1 | 1.2,95 | 79 | | | |
41 | Nov/15 | 11 | 83.78 | 86.65 | 87.16(0.38) | 89.78(0.75) | 90.26(0.34) | 90.75 | 1.7 | | 19 | 67(1.4) | 50 | [19] | [44] | [-14] | 81 | 136 | CR | 0.2 | OpenShort | | (21) | 17 | -25 | 2 | -20 | 1.3,98 | 79 | 42 | Nov/15 | 10 | 83.78 | 86.65 | 86.83(0.43) | 89.11(0.81) | 89.95(0.44) | 91.17 | 1.8 | | 19 | 66(3.6) | 50 | [22] | [51] | [14] | 87 | 204 | UT | 0.5 | OpenLong | | (24) | 22 | 41 | 4 | -8 | 1.6,97 | 79 | 43 | Nov/15 | 9 | 83.78 | 86.65 | 86.46(0.37) | 88.39(0.64) | 89.56(0.07) | 90.48 | 1.7 | | 19 | 62(2.8) | 50 | [19] | [28] | [20] | 83 | 134 | UT | 0.4 | OpenLong? | | (21) | 4 | 55 | -1 | 20 | 1.6,93 | 79 | 44 | Nov/14 | 15 | 83.22 | 86.08 | 86.14(0.29) | 87.83(0.57) | 89.5(0.06) | 89.57 | 1.7 | | 16 | 59(-1.8) | 50 | [15] | [24] | [6] | 74 | 145 | UT | 0 | OpenLong? | | (19) | 3 | 17 | -7 | 19 | 1.4,89 | 78 | 45 | Nov/14 | 14 | 83.22 | 86.08 | 85.89(0.32) | 87.33(0.56) | 89.45(0.17) | 89.28 | 1.6 | | 16 | 61(2.6) | 50 | [16] | [29] | [1] | 76 | 133 | UT | -0.1 | OpenLong | | (16) | 9 | 2 | -14 | 20 | 1.5,88 | 78 | | | |
46 | Nov/14 | 13 | 83.22 | 86.08 | 85.62(0.29) | 86.84(0.59) | 89.3(1.16) | 89.24 | 1.6 | | 16 | 58(3.9) | 50 | [15] | [79] | [2] | 85 | 420 | UT | -0 | OpenLong | | (18) | 58 | -6 | -6 | 20 | 1.7,92 | 78 | 47 | Nov/14 | 12 | 83.22 | 86.08 | 85.37(0.27) | 86.33(0.55) | 88.28(1.2) | 89.35 | 1.7 | | 16 | 54(5.9) | 50 | [14] | [80] | [-3] | 96 | 498 | CR | 0.5 | OpenShort | | (17) | 60 | -41 | 1 | 20 | 2,96 | 78 | 48 | Nov/14 | 11 | 83.22 | 86.08 | 85.14(0.27) | 85.86(0.56) | 87.23(1.24) | 90.03 | 1.8 | | 16 | 49(10.7) | 50 | [14] | [82] | [38] | 118 | 607 | UT | 1.6 | HoldLong | | (17) | 62 | 41 | 39 | 20 | 2.7,100 | 78 | 49 | Nov/14 | 10 | 83.22 | 86.08 | 84.91(0.21) | 85.38(0.52) | 86.16(1.11) | 89.36 | 1.7 | | 16 | 38(10.9) | 50 | [11] | [74] | [41] | 104 | 583 | UT | 2.3 | HoldLong | | (14) | 56 | 52 | 35 | 20 | 3.2,74 | 78 | 50 | Nov/14 | 9 | 83.22 | 86.08 | 84.73(0.15) | 84.94(0.47) | 85.21(0.97) | 88.5 | 1.4 | | 16 | 27(11.5) | 50 | [8] | [65] | [114] | 92 | 525 | UT | 3.3 | OpenLong? | | (10) | 49 | 280 | 31 | 20 | 3.8,47 | 78 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|