|
|
| ^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 24, 2023 |
|
SPWR Trading Signals: Hourly Price Forecast and Prediction(SunPower Corporation)
One month low (close): $3.7950 One month high (close): $4.9550
SPWR Daily Change: -1.18% Daily StdDev 5.31% SPWR EMA_5_Trend: -0.69% 10Minute StdDev: $0.0322
Latest Price : $4.18(-1.18%) | Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.2)
| SPWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.2
| | Fri. Nov. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 9 | 4.23 | 4.27 | 4.31(-0.46) | 4.23(0.24) | 4.22(-0.24) | 4.22 | -0 | | 2 | 59(-3.5) | -20 | [-9] | [-3] | [3] | -47 | 143 | DP | 0 | OpenShort? | | (-5) | -5 | 0 | 3 | 20 | -0.6,18 | 44 | Sample size 50 Avg positive next hour return: 1.07%(64%) Avg negative next hour return: -0.63%(36%)
Daily Trend: %
Up Forces: 4.23(hourly_sma_10 0.24%) 4.27(daily_ema_10 1.18%)
Down Forces:
Support Levels:
Resistance Levels: 4.31(weak_hourly_sma_20 2.13%)
|
| | | 2 | Nov/22 | 15 | 4.23 | 4.24 | 4.33(-0.23) | 4.23(0) | 4.23(-0.24) | 4.22 | -0 | | 2 | 62(-2.5) | 0 | [-4] | [-5] | [4] | -47 | -101 | RG | -0.1 | Wait? | | (-10) | -5 | 10 | 1 | 0 | -0.7,21 | 47 | | 3 | Nov/22 | 14 | 4.23 | 4.24 | 4.34(-0.46) | 4.23(0) | 4.24(-0.24) | 4.2 | -0.1 | | 2 | 65(-0.6) | -45 | [-9] | [-6] | [-17] | -60 | 33 | DT | -0.2 | OpenShort | | (-10) | -5 | -15 | -2 | -20 | -0.9,13 | 47 | | 4 | Nov/22 | 13 | 4.23 | 4.24 | 4.36(-0.23) | 4.22(-0.24) | 4.25(0.24) | 4.23 | 0 | | 2 | 65(0.4) | 10 | [-4] | [2] | [6] | -55 | -49 | UR | -0.1 | SmallShort | | (-10) | 5 | -10 | 0 | 20 | -0.8,15 | 47 | | 5 | Nov/22 | 12 | 4.23 | 4.24 | 4.37(-0.23) | 4.22(0) | 4.24(0.24) | 4.25 | 0.1 | | 2 | 65(0.8) | 5 | [-4] | [4] | [2] | -51 | -19 | UR | 0.1 | SmallShort | | (-5) | 5 | 5 | 3 | 0 | -0.7,17 | 47 | | | | |
| 6 | Nov/22 | 11 | 4.23 | 4.24 | 4.38(-0.23) | 4.23(-0.47) | 4.23(0.24) | 4.24 | 0 | | 2 | 64(1.3) | 35 | [-4] | [-0] | [16] | -53 | -69 | UR | 0.1 | SmallShort | | (-5) | 5 | -10 | 10 | 20 | -0.9,20 | 47 | | 7 | Nov/22 | 10 | 4.23 | 4.24 | 4.38(0) | 4.25(-0.7) | 4.22(0.24) | 4.26 | 0.1 | | 2 | 63(-0.1) | 25 | [0] | [-1] | [2] | -55 | -249 | RG | 0.3 | Wait | | (0) | 5 | -10 | 9 | 20 | -0.8,15 | 47 | | 8 | Nov/22 | 9 | 4.23 | 4.24 | 4.38(0) | 4.28(-0.7) | 4.21(0.24) | 4.28 | 0.2 | | 2 | 63(-0.1) | 50 | [0] | [-1] | [35] | -59 | -199 | RG | 0.4 | Wait? | | (0) | 5 | 51 | 8 | 20 | -0.7,9 | 47 | | 9 | Nov/21 | 15 | 4.22 | 4.23 | 4.38(0) | 4.31(-0.92) | 4.2(-0.24) | 4.18 | -0.1 | | -2 | 63(12.3) | -15 | [0] | [-14] | [-10] | -83 | -531 | DR | -0.1 | HoldShort? | | (-5) | -5 | -5 | 0 | -20 | -1.3,0 | 56 | | 10 | Nov/21 | 14 | 4.22 | 4.23 | 4.39(-0.23) | 4.35(-0.91) | 4.21(-0.24) | 4.19 | -0.1 | | -2 | 51(2.2) | -40 | [-4] | [-15] | [-8] | -82 | -311 | DT | -0.1 | OpenShort | | (0) | -5 | 0 | 2 | -20 | -1.3,1 | 56 | | | | |
| 11 | Nov/21 | 13 | 4.22 | 4.23 | 4.4(-0.23) | 4.39(-0.9) | 4.22(-1.63) | 4.19 | -0.1 | | -2 | 49(2.5) | -50 | [-4] | [-41] | [-13] | -84 | -638 | DT | -0.2 | OpenShort | | (-5) | -31 | -15 | -9 | -20 | -1.4,1 | 56 | | 12 | Nov/21 | 12 | 4.22 | 4.23 | 4.4(0) | 4.43(-0.67) | 4.29(-1.38) | 4.22 | 0 | | -2 | 46(2) | -35 | [0] | [-33] | [-19] | -83 | -732 | DR | -0.5 | HoldShort | | (-5) | -26 | 5 | -17 | -20 | -1.4,2 | 56 | | 13 | Nov/21 | 11 | 4.22 | 4.23 | 4.41(-0.23) | 4.46(-0.89) | 4.35(-1.81) | 4.21 | -0 | | -2 | 44(2.5) | -50 | [-4] | [-44] | [-32] | -87 | -645 | DT | -1.1 | OpenShort | | (0) | -34 | -20 | -48 | -20 | -1.5,1 | 56 | | 14 | Nov/21 | 10 | 4.22 | 4.23 | 4.41(0) | 4.5(-0.44) | 4.43(-1.56) | 4.25 | 0.1 | | -2 | 42(1.5) | -35 | [0] | [-34] | [-30] | -57 | -724 | DR | -1.4 | OpenShort | | (-5) | -29 | 5 | -42 | -20 | -1.4,28 | 56 | | 15 | Nov/21 | 9 | 4.22 | 4.23 | 4.42(-0.23) | 4.52(-0.44) | 4.5(-1.32) | 4.24 | 0.1 | | -2 | 40(2) | -50 | [-4] | [-31] | [-74] | -32 | -498 | DT | -2.2 | OpenShort? | | (0) | -25 | -133 | -35 | -20 | -1.5,56 | 56 | | | | |
| 16 | Nov/20 | 15 | 4.26 | 4.23 | 4.42(0) | 4.54(0.44) | 4.56(-0.22) | 4.52 | 0.8 | | -2 | 38(3.2) | -45 | [0] | [0] | [-13] | 58 | 153 | DR | -0.3 | OpenShort? | | (0) | -4 | -14 | -7 | -20 | 0.8,88 | 54 | | 17 | Nov/20 | 14 | 4.26 | 4.23 | 4.43(-0.23) | 4.52(0.67) | 4.56(0) | 4.55 | 0.9 | | -2 | 35(-3.3) | -50 | [-4] | [6] | [-9] | 70 | 475 | RG | -0.2 | Wait | | (0) | 0 | -9 | -1 | -20 | 1,95 | 54 | | 18 | Nov/20 | 13 | 4.26 | 4.23 | 4.43(0) | 4.49(0.67) | 4.57(0.22) | 4.57 | 0.9 | | -2 | 38(-2.6) | -25 | [0] | [11] | [-6] | 74 | 341 | CR | 0 | HoldShort | | (0) | 4 | -9 | 5 | -20 | 1,99 | 54 | | 19 | Nov/20 | 12 | 4.26 | 4.23 | 4.44(-0.22) | 4.46(0.68) | 4.56(0.44) | 4.59 | 1 | | -2 | 41(-1) | -15 | [-4] | [14] | [11] | 78 | 633 | UR | 0.2 | SmallShort | | (-5) | 8 | 9 | 13 | 20 | 1.1,100 | 54 | | 20 | Nov/20 | 11 | 4.26 | 4.23 | 4.44(0) | 4.43(0.45) | 4.54(0.67) | 4.57 | 0.9 | | -2 | 42(-2.8) | 0 | [0] | [17] | [7] | 73 | 419 | UR | 0.2 | SmallShort | | (0) | 13 | 0 | 18 | 20 | 0.9,100 | 54 | | | | |
| 21 | Nov/20 | 10 | 4.26 | 4.23 | 4.45(-0.22) | 4.41(0.46) | 4.51(0.89) | 4.57 | 0.9 | | -2 | 45(-4.5) | 0 | [-4] | [21] | [19] | 58 | 661 | UR | 0.4 | SmallShort | | (-5) | 17 | 0 | 25 | 20 | 0.8,88 | 54 | | 22 | Nov/20 | 9 | 4.26 | 4.23 | 4.46(-0.22) | 4.39(0.69) | 4.47(1.36) | 4.57 | 0.9 | | -2 | 49(-3.6) | 5 | [-4] | [32] | [25] | 38 | 748 | UR | 0.6 | SmallShort? | | (-5) | 26 | 19 | 24 | 20 | 0.7,70 | 54 | | 23 | Nov/17 | 15 | 4.28 | 4.21 | 4.47(-0.22) | 4.36(0.23) | 4.41(1.15) | 4.53 | 0.7 | | -3 | 53(5.4) | 10 | [-4] | [23] | [27] | 20 | 581 | UR | 0.7 | SmallShort? | | (-5) | 22 | 29 | 26 | 20 | 0.3,62 | 60 | | 24 | Nov/17 | 14 | 4.28 | 4.21 | 4.47(0) | 4.35(0.46) | 4.36(0.93) | 4.47 | 0.5 | | -3 | 47(-0.1) | 35 | [0] | [22] | [22] | -16 | 185 | UR | 0.6 | SmallShort | | (-5) | 18 | 15 | 21 | 20 | -0.1,37 | 60 | | 25 | Nov/17 | 13 | 4.28 | 4.21 | 4.48(0.22) | 4.33(0.23) | 4.32(0.47) | 4.44 | 0.4 | | -3 | 47(-0.4) | 50 | [4] | [12] | [27] | -34 | -183 | UT | 0.7 | OpenLong | | (0) | 9 | 39 | 15 | 20 | -0.2,21 | 60 | | | | |
| 26 | Nov/17 | 12 | 4.28 | 4.21 | 4.48(0) | 4.32(-0.46) | 4.32(0) | 4.36 | 0.2 | | -3 | 48(0.3) | 35 | [0] | [-4] | [26] | -58 | -250 | RG | 0.3 | Wait | | (0) | 0 | 51 | 6 | 20 | -0.6,7 | 60 | | 27 | Nov/17 | 11 | 4.28 | 4.21 | 4.47(-0.22) | 4.34(-0.91) | 4.3(-0.23) | 4.26 | -0.1 | | -3 | 48(0.8) | -30 | [-4] | [-14] | [-0] | -80 | -326 | DT | -0.2 | HoldShort | | (0) | -4 | -5 | -5 | 20 | -1.2,0 | 60 | | 28 | Nov/17 | 10 | 4.28 | 4.21 | 4.47(0) | 4.38(-1.13) | 4.31(-0.46) | 4.27 | -0 | | -3 | 47(0.4) | -10 | [0] | [-19] | [-2] | -79 | -572 | DR | -0.2 | HoldShort | | (-5) | -9 | -10 | -6 | 20 | -1.2,1 | 60 | | 29 | Nov/17 | 9 | 4.28 | 4.21 | 4.48(0.22) | 4.43(-0.67) | 4.33(-0.23) | 4.29 | 0 | | -3 | 46(-3) | -5 | [4] | [-10] | [-7] | -76 | -666 | DR | -0.2 | HoldShort? | | (0) | -4 | -30 | -7 | 20 | -1.1,2 | 60 | | 30 | Nov/16 | 15 | 4.3 | 4.21 | 4.47(0.22) | 4.46(-0.89) | 4.33(0) | 4.35 | 0.1 | | -8 | 49(7) | -20 | [4] | [-9] | [-6] | -66 | -465 | DR | 0.1 | OpenShort? | | (5) | 0 | 5 | -9 | -20 | -0.7,2 | 57 | | | | |
| 31 | Nov/16 | 14 | 4.3 | 4.21 | 4.46(0.68) | 4.5(-0.88) | 4.34(-0.91) | 4.34 | 0.1 | | -8 | 42(-9.4) | 10 | [13] | [-24] | [1] | -62 | -1079 | RG | 0 | Wait | | (5) | -17 | 5 | -13 | 20 | -0.6,3 | 57 | | 32 | Nov/16 | 13 | 4.3 | 4.21 | 4.43(0.45) | 4.54(-1.09) | 4.38(-1.79) | 4.33 | 0.1 | | -8 | 52(-7.1) | -35 | [9] | [-44] | [-26] | -54 | -1030 | DR | -0.2 | OpenShort | | (15) | -34 | -10 | -20 | -20 | -0.4,6 | 57 | | 33 | Nov/16 | 12 | 4.3 | 4.21 | 4.41(0.68) | 4.59(-0.43) | 4.46(-1.33) | 4.35 | 0.1 | | -8 | 59(-6) | -35 | [13] | [-28] | [-17] | -38 | -1042 | DR | -0.4 | OpenShort | | (15) | -25 | 10 | -28 | -20 | -0.2,17 | 57 | | 34 | Nov/16 | 11 | 4.3 | 4.21 | 4.38(0.46) | 4.61(-0.22) | 4.52(-1.53) | 4.33 | 0.1 | | -8 | 65(-5.2) | -45 | [9] | [-31] | [-41] | -22 | -859 | DR | -0.6 | OpenShort | | (10) | -29 | -15 | -29 | -20 | -0.2,33 | 57 | | 35 | Nov/16 | 10 | 4.3 | 4.21 | 4.36(0.69) | 4.61(0) | 4.59(-1.5) | 4.36 | 0.1 | | -8 | 70(-4.4) | -40 | [13] | [-27] | [-62] | 7 | -949 | DR | -0.7 | OpenShort | | (15) | -29 | -85 | -21 | -20 | 0,57 | 57 | | | | |
| 36 | Nov/16 | 9 | 4.3 | 4.21 | 4.33(0.93) | 4.62(0.22) | 4.66(-0.85) | 4.54 | 0.5 | | -8 | 74(-3.6) | -50 | [18] | [-11] | [-42] | 46 | -538 | DR | -0.4 | OpenShort? | | (20) | -16 | -69 | -9 | -20 | 0.6,81 | 57 | | 37 | Nov/15 | 15 | 4.35 | 4.22 | 4.29(0.94) | 4.61(0.88) | 4.7(-0.42) | 4.69 | 0.6 | | -5 | 78(10.3) | 10 | [18] | [7] | [-3] | 65 | 0 | CR | -0 | HoldShort? | | (25) | -8 | 0 | -7 | -20 | 1.1,87 | 57 | | 38 | Nov/15 | 14 | 4.35 | 4.22 | 4.25(1.19) | 4.57(0.88) | 4.72(0.43) | 4.69 | 0.6 | | -5 | 68(0.4) | 35 | [23] | [24] | [3] | 70 | 68 | UT | -0.1 | OpenLong | | (25) | 8 | 23 | -9 | -20 | 1.2,90 | 57 | | 39 | Nov/15 | 13 | 4.35 | 4.22 | 4.2(0.96) | 4.53(1.12) | 4.7(1.08) | 4.64 | 0.5 | | -5 | 67(0.8) | 20 | [19] | [38] | [-13] | 73 | 427 | CR | -0.2 | HoldShort | | (21) | 21 | -32 | -11 | 0 | 1.2,93 | 57 | | 40 | Nov/15 | 12 | 4.35 | 4.22 | 4.16(1.22) | 4.48(1.36) | 4.65(1.31) | 4.71 | 0.7 | | -5 | 67(2.6) | 45 | [24] | [46] | [-3] | 85 | 516 | CR | 0.2 | OpenShort | | (26) | 25 | -31 | -5 | 20 | 1.5,97 | 57 | | | | |
| 41 | Nov/15 | 11 | 4.35 | 4.22 | 4.11(1.23) | 4.42(2.31) | 4.59(1.77) | 4.78 | 0.8 | | -5 | 64(5.7) | 50 | [24] | [64] | [10] | 98 | 918 | UT | 0.6 | OpenLong | | (27) | 34 | 9 | 2 | 20 | 1.9,100 | 57 | | 42 | Nov/15 | 10 | 4.35 | 4.22 | 4.06(1.25) | 4.32(2.13) | 4.51(2.04) | 4.76 | 0.8 | | -5 | 58(6.9) | 50 | [24] | [68] | [47] | 105 | 1055 | UT | 0.8 | HoldLong | | (27) | 40 | 85 | 3 | 20 | 2.2,100 | 57 | | 43 | Nov/15 | 9 | 4.35 | 4.22 | 4.01(1.01) | 4.23(1.68) | 4.42(1.38) | 4.58 | 0.4 | | -5 | 51(5.1) | 50 | [20] | [50] | [36] | 101 | 825 | UT | 0.6 | HoldLong? | | (27) | 27 | 73 | -3 | 20 | 2.1,98 | 57 | | 44 | Nov/14 | 15 | 4.4 | 4.15 | 3.97(0.76) | 4.16(1.46) | 4.36(1.4) | 4.43 | 0 | | -13 | 46(9.2) | 25 | [15] | [44] | [20] | 93 | 793 | UT | 0.3 | OpenLong? | | (16) | 27 | 29 | -7 | 20 | 1.8,98 | 57 | | 45 | Nov/14 | 14 | 4.4 | 4.15 | 3.94(0.77) | 4.1(1.49) | 4.3(0.94) | 4.37 | -0 | | -13 | 37(3.6) | 25 | [15] | [36] | [15] | 96 | 606 | UT | 0.3 | OpenLong | | (17) | 18 | -15 | -7 | 20 | 1.9,98 | 57 | | | | |
| 46 | Nov/14 | 13 | 4.4 | 4.15 | 3.91(0.51) | 4.04(1.51) | 4.26(2.9) | 4.4 | 0 | | -13 | 33(5.3) | 25 | [10] | [73] | [36] | 110 | 1445 | UT | 0.7 | HoldLong | | (17) | 57 | 35 | 5 | 20 | 2.4,100 | 57 | | 47 | Nov/14 | 12 | 4.4 | 4.15 | 3.89(0.52) | 3.98(1.53) | 4.14(2.48) | 4.33 | -0.1 | | -13 | 28(4.4) | 25 | [10] | [65] | [34] | 113 | 1223 | UT | 1.1 | HoldLong | | (11) | 48 | 30 | 11 | 20 | 2.5,100 | 57 | | 48 | Nov/14 | 11 | 4.4 | 4.15 | 3.87(0.26) | 3.92(1.29) | 4.04(2.02) | 4.27 | -0.2 | | -13 | 24(3.7) | 0 | [5] | [53] | [49] | 118 | 1253 | RG | 1.6 | SmallShort | | (11) | 39 | 68 | 39 | 20 | 2.7,100 | 57 | | 49 | Nov/14 | 10 | 4.4 | 4.15 | 3.87(0) | 3.87(0.78) | 3.96(1.8) | 4.14 | -0.4 | | -13 | 20(1.1) | -15 | [0] | [42] | [37] | 96 | 1139 | UR | 1.5 | SmallShort | | (0) | 35 | 0 | 32 | 20 | 2.3,88 | 57 | | 50 | Nov/14 | 9 | 4.4 | 4.15 | 3.87(0) | 3.84(0.79) | 3.89(1.57) | 4.14 | -0.4 | | -13 | 19(0.8) | -15 | [0] | [38] | [82] | 81 | 1088 | UR | 2.1 | SmallShort? | | (0) | 31 | 174 | 27 | 20 | 2.4,71 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|