|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 24, 2023 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $25.1350 One month high (close): $28.7750
JD Daily Change: 1.71% Daily StdDev 2.41% JD EMA_5_Trend: 0.53% 10Minute StdDev: $0.2849
Latest Price : $28.78(1.71%) | Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.4) Mon. Nov 20, 2023($0.5) Fri. Nov 17, 2023($0.6) Thu. Nov 16, 2023($1)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.6
| | Fri. Nov. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 9 | 26.93 | 27.67 | 28.33(-0.04) | 28.26(0.14) | 28.32(0.14) | 28.57 | 1.4 | | 14 | 18(-0.6) | 50 | [-2] | [13] | [21] | 39 | 154 | UR | 1.2 | SmallShort? | | (-2) | 6 | 45 | 17 | 20 | 1.1,61 | 62 | Sample size 50 Avg positive next hour return: 0.5%(58%) Avg negative next hour return: -0.74%(42%)
Daily Trend: %
Up Forces:
Down Forces: 28.33(hourly_sma_20 -0.84%)
Support Levels: 28.26(hourly_sma_10 -1.09%) 27.67(daily_ema_10 -3.15%) 26.93(daily_ema_20 -5.74%)
Resistance Levels:
|
| | | 2 | Nov/22 | 15 | 26.78 | 27.37 | 28.34(-0.04) | 28.22(0.07) | 28.28(0.04) | 28.28 | 1.4 | | 12 | 19(-0.9) | 45 | [-2] | [6] | [1] | -13 | 28 | UR | 0 | SmallShort? | | (-3) | 2 | 8 | 0 | -14 | -0.3,45 | 66 | | 3 | Nov/22 | 14 | 26.78 | 27.37 | 28.35(0.14) | 28.2(0.04) | 28.27(-0.04) | 28.23 | 1.3 | | 12 | 20(-5.2) | 50 | [6] | [4] | [-3] | -23 | -183 | CR | -0.2 | HoldShort | | (-2) | -2 | -8 | -4 | 4 | -0.5,40 | 66 | | 4 | Nov/22 | 13 | 26.78 | 27.37 | 28.31(0.11) | 28.19(0.07) | 28.28(0.11) | 28.28 | 1.4 | | 12 | 25(-3.6) | 50 | [5] | [10] | [0] | -13 | -90 | UT | 0 | OpenLong | | (5) | 5 | -2 | -0 | 7 | -0.1,40 | 66 | | 5 | Nov/22 | 12 | 26.78 | 27.37 | 28.28(0.14) | 28.17(-0.07) | 28.25(0.14) | 28.29 | 1.4 | | 12 | 29(-3) | 50 | [6] | [9] | [3] | -14 | -101 | UT | 0.1 | OpenLong | | (6) | 6 | -3 | -4 | 20 | 0,36 | 66 | | | | |
| 6 | Nov/22 | 11 | 26.78 | 27.37 | 28.24(0.11) | 28.19(-0.11) | 28.21(0.14) | 28.31 | 1.4 | | 12 | 32(-2.5) | 50 | [5] | [8] | [6] | -10 | -54 | UT | 0.3 | OpenLong | | (6) | 6 | 9 | 3 | 20 | 0.2,35 | 66 | | 7 | Nov/22 | 10 | 26.78 | 27.37 | 28.21(0.11) | 28.22(-0.11) | 28.17(0.11) | 28.25 | 1.3 | | 12 | 34(-2.4) | 50 | [5] | [7] | [2] | -12 | -71 | UT | 0.2 | OpenLong | | (5) | 5 | -8 | -0 | 20 | 0.1,36 | 66 | | 8 | Nov/22 | 9 | 26.78 | 27.37 | 28.18(0.18) | 28.25(-0.11) | 28.14(0.18) | 28.3 | 1.4 | | 12 | 36(-2.7) | 50 | [8] | [10] | [11] | -3 | -89 | UT | 0.4 | OpenLong? | | (6) | 8 | 26 | 1 | 20 | 0.3,40 | 66 | | 9 | Nov/21 | 15 | 26.62 | 27.19 | 28.13(0.11) | 28.28(-0.18) | 28.14(0) | 28.13 | 1.4 | | 11 | 39(-2.6) | 50 | [5] | [-0] | [4] | -18 | -106 | UT | 0.1 | OpenLong? | | (6) | 0 | 14 | -4 | 0 | 0,32 | 68 | | 10 | Nov/21 | 14 | 26.62 | 27.19 | 28.13(0) | 28.33(-0.25) | 28.09(-0.28) | 28.04 | 1.3 | | 11 | 42(0) | 25 | [0] | [-14] | [-7] | -11 | -87 | DR | -0.1 | OpenShort | | (5) | -12 | -11 | -7 | -20 | -0.1,42 | 68 | | | | |
| 11 | Nov/21 | 13 | 26.62 | 27.19 | 28.1(0.04) | 28.4(-0.18) | 28.17(-0.32) | 28.11 | 1.4 | | 11 | 42(-0.2) | 45 | [2] | [-14] | [-2] | -7 | -115 | DR | -0.1 | OpenShort | | (0) | -13 | 3 | -9 | -20 | 0,43 | 68 | | 12 | Nov/21 | 12 | 26.62 | 27.19 | 28.09(0.07) | 28.45(-0.14) | 28.26(-0.35) | 28.09 | 1.3 | | 11 | 42(-0.8) | 40 | [3] | [-14] | [-10] | -5 | -152 | DR | -0.4 | OpenShort | | (2) | -15 | -2 | -20 | -20 | 0,45 | 68 | | 13 | Nov/21 | 11 | 26.62 | 27.19 | 28.07(0.07) | 28.49(0.18) | 28.36(-0.35) | 28.1 | 1.4 | | 11 | 43(-0.5) | 35 | [3] | [-8] | [-14] | 9 | -142 | DR | -0.6 | OpenShort | | (3) | -15 | -3 | -18 | -20 | 0.1,56 | 68 | | 14 | Nov/21 | 10 | 26.62 | 27.19 | 28.05(0.11) | 28.44(0.21) | 28.46(-0.35) | 28.12 | 1.4 | | 11 | 43(-0.7) | 25 | [5] | [-7] | [-30] | 21 | -171 | DR | -0.7 | OpenShort | | (5) | -15 | -52 | -17 | -20 | 0.1,68 | 68 | | 15 | Nov/21 | 9 | 26.62 | 27.19 | 28.02(0.11) | 28.38(0.28) | 28.56(-0.24) | 28.46 | 1.7 | | 11 | 44(0.6) | 45 | [5] | [-1] | [-11] | 54 | -3 | DR | -0.2 | OpenShort? | | (6) | -10 | -17 | -7 | -20 | 0.9,81 | 68 | | | | |
| 16 | Nov/20 | 15 | 26.48 | 27.05 | 27.99(0.21) | 28.3(0.35) | 28.63(-0.03) | 28.57 | 1.9 | | 13 | 43(0.2) | 50 | [9] | [11] | [-2] | 64 | 1 | CR | -0.1 | HoldShort? | | (6) | -1 | 0 | -6 | -7 | 1.2,84 | 71 | | 17 | Nov/20 | 14 | 26.48 | 27.05 | 27.93(-0.04) | 28.2(0.36) | 28.64(0.07) | 28.57 | 1.9 | | 13 | 43(-1.2) | 25 | [-2] | [13] | [-1] | 71 | 285 | RG | -0.2 | Wait | | (10) | 3 | -3 | -6 | 17 | 1.4,86 | 71 | | 18 | Nov/20 | 13 | 26.48 | 27.05 | 27.94(-0.04) | 28.1(0.43) | 28.62(0.7) | 28.59 | 2 | | 13 | 44(-1.9) | 50 | [-2] | [41] | [1] | 76 | 437 | UR | -0.1 | SmallShort | | (-2) | 29 | -6 | 8 | 20 | 1.4,91 | 71 | | 19 | Nov/20 | 12 | 26.48 | 27.05 | 27.95(-0.04) | 27.98(0.39) | 28.42(0.74) | 28.63 | 2 | | 13 | 46(-1.2) | 50 | [-2] | [42] | [2] | 81 | 456 | UR | 0.4 | SmallShort | | (-2) | 31 | -24 | 23 | 20 | 1.4,96 | 71 | | 20 | Nov/20 | 11 | 26.48 | 27.05 | 27.96(-0.04) | 27.87(0.29) | 28.21(0.89) | 28.79 | 2.1 | | 13 | 47(-0.8) | 50 | [-2] | [46] | [29] | 90 | 553 | UR | 1.1 | SmallShort | | (0) | 37 | 23 | 48 | 20 | 1.6,100 | 71 | | | | |
| 21 | Nov/20 | 10 | 26.48 | 27.05 | 27.97(-0.04) | 27.79(0.25) | 27.96(0.76) | 28.64 | 2 | | 13 | 48(-2.5) | 50 | [-2] | [39] | [29] | 53 | 461 | UR | 1.3 | SmallShort | | (-2) | 32 | 32 | 37 | 20 | 1.3,70 | 71 | | 22 | Nov/20 | 9 | 26.48 | 27.05 | 27.98(-0.07) | 27.72(0.29) | 27.75(0.62) | 28.43 | 1.8 | | 13 | 51(-1) | 50 | [-3] | [34] | [59] | 11 | 376 | UR | 1.2 | SmallShort? | | (-5) | 26 | 136 | 22 | 20 | 0.8,41 | 71 | | 23 | Nov/17 | 15 | 26.29 | 26.88 | 28(-0.21) | 27.64(-0.07) | 27.58(0.11) | 27.57 | 1.2 | | 11 | 52(-3.4) | 15 | [-9] | [3] | [-2] | -54 | 80 | RG | -0 | Wait? | | (-9) | 5 | -5 | 1 | -4 | -0.8,16 | 62 | | 24 | Nov/17 | 14 | 26.29 | 26.88 | 28.06(0.18) | 27.64(0) | 27.55(0.07) | 27.6 | 1.3 | | 11 | 55(-6.6) | 50 | [7] | [7] | [-2] | -58 | -314 | CR | 0.1 | HoldShort | | (-9) | 3 | 0 | -1 | -20 | -0.8,12 | 62 | | 25 | Nov/17 | 13 | 26.29 | 26.88 | 28.01(0.21) | 27.66(-0.07) | 27.53(-0.33) | 27.6 | 1.3 | | 11 | 62(-7.1) | 50 | [9] | [-11] | [-0] | -54 | -428 | RG | 0.1 | Wait | | (8) | -14 | 3 | -4 | -7 | -0.6,11 | 62 | | | | |
| 26 | Nov/17 | 12 | 26.29 | 26.88 | 27.95(0.18) | 27.68(0.04) | 27.62(-0.22) | 27.58 | 1.2 | | 11 | 69(-6.2) | 50 | [7] | [-5] | [-2] | -56 | -353 | DR | -0.1 | OpenShort | | (9) | -9 | 3 | -12 | -14 | -0.5,7 | 62 | | 27 | Nov/17 | 11 | 26.29 | 26.88 | 27.9(0.22) | 27.67(-0.4) | 27.68(-0.11) | 27.56 | 1.2 | | 11 | 75(-6) | 50 | [9] | [-9] | [9] | -56 | -355 | RG | -0.2 | Wait | | (8) | -5 | 22 | -20 | 20 | -0.4,4 | 62 | | 28 | Nov/17 | 10 | 26.29 | 26.88 | 27.84(0.14) | 27.78(-0.54) | 27.71(-0.25) | 27.42 | 1.1 | | 11 | 81(-3.8) | 50 | [6] | [-18] | [-6] | -43 | -343 | DR | -0.3 | OpenShort | | (8) | -10 | -13 | -16 | 7 | -0.5,20 | 62 | | 29 | Nov/17 | 9 | 26.29 | 26.88 | 27.8(0.22) | 27.93(-0.46) | 27.78(-0.04) | 27.5 | 1.2 | | 11 | 85(-5.2) | 50 | [9] | [-7] | [-29] | -19 | -328 | DR | -0.3 | OpenShort? | | (8) | -2 | -82 | -7 | -7 | -0.3,39 | 62 | | 30 | Nov/16 | 15 | 26.13 | 26.81 | 27.74(0.29) | 28.06(-0.28) | 27.79(0.18) | 28.03 | 1.9 | | 13 | 90(-6.8) | 50 | [12] | [8] | [11] | 5 | -135 | UT | 0.3 | OpenLong? | | (14) | 7 | 20 | 0 | 20 | 0.3,47 | 67 | | | | |
| 31 | Nov/16 | 14 | 26.13 | 26.81 | 27.66(0.4) | 28.14(-0.39) | 27.74(0.33) | 27.9 | 1.8 | | 13 | 97(-8.1) | 50 | [17] | [13] | [15] | 5 | -211 | UT | 0.2 | OpenLong | | (13) | 14 | 33 | 1 | 20 | 0.2,50 | 67 | | 32 | Nov/16 | 13 | 26.13 | 26.81 | 27.55(0.33) | 28.25(-0.35) | 27.65(-0.75) | 27.69 | 1.5 | | 13 | 105(-6.6) | 50 | [14] | [-31] | [-8] | 1 | -442 | DR | 0 | OpenShort | | (16) | -31 | -3 | -7 | -20 | 0.1,48 | 67 | | 33 | Nov/16 | 12 | 26.13 | 26.81 | 27.46(0.37) | 28.35(-0.35) | 27.86(-0.78) | 27.71 | 1.6 | | 13 | 112(-5.5) | 50 | [15] | [-32] | [-5] | 5 | -448 | DR | -0.1 | OpenShort | | (16) | -32 | 11 | -9 | -20 | 0.2,50 | 67 | | 34 | Nov/16 | 11 | 26.13 | 26.81 | 27.36(0.33) | 28.45(0.32) | 28.08(-0.85) | 27.64 | 1.5 | | 13 | 117(-4.2) | 40 | [14] | [-21] | [-31] | 3 | -415 | DR | -0.4 | OpenShort | | (16) | -35 | -16 | -24 | -20 | 0.2,48 | 67 | | 35 | Nov/16 | 10 | 26.13 | 26.81 | 27.27(0.33) | 28.36(0.46) | 28.32(-0.77) | 27.74 | 1.6 | | 13 | 121(-2.9) | 50 | [14] | [-15] | [-7] | 22 | -327 | DR | -0.5 | OpenShort | | (16) | -32 | 44 | -20 | -20 | 0.4,62 | 67 | | | | |
| 36 | Nov/16 | 9 | 26.13 | 26.81 | 27.18(0.33) | 28.23(0.32) | 28.54(-1.11) | 27.46 | 1.3 | | 13 | 124(-4.1) | 40 | [14] | [-32] | [-88] | 31 | -477 | DR | -0.9 | OpenShort? | | (13) | -46 | -193 | -20 | -20 | 0.2,76 | 67 | | 37 | Nov/15 | 15 | 25.97 | 26.57 | 27.09(0.56) | 28.14(0.86) | 28.86(0.1) | 28.74 | 3.1 | | 13 | 128(-12.6) | 50 | [23] | [32] | [-7] | 76 | 102 | CR | -0.1 | OpenShort? | | (26) | 4 | -15 | -7 | -13 | 1.3,93 | 66 | | 38 | Nov/15 | 14 | 25.97 | 26.57 | 26.94(0.56) | 27.9(0.79) | 28.83(0.03) | 28.84 | 3.2 | | 13 | 141(5.9) | 50 | [23] | [28] | [5] | 83 | 188 | UT | 0 | OpenLong | | (26) | 1 | 4 | -8 | 20 | 1.5,95 | 66 | | 39 | Nov/15 | 13 | 25.97 | 26.57 | 26.79(0.6) | 27.68(0.91) | 28.82(1.51) | 28.81 | 3.2 | | 13 | 135(8.1) | 50 | [25] | [92] | [1] | 90 | 538 | UT | -0 | OpenLong | | (28) | 62 | -13 | -9 | 20 | 1.7,97 | 66 | | 40 | Nov/15 | 12 | 25.97 | 26.57 | 26.63(0.57) | 27.43(0.92) | 28.39(1.72) | 28.9 | 3.3 | | 13 | 127(12.1) | 50 | [24] | [100] | [6] | 97 | 717 | UT | 0.4 | OpenLong | | (26) | 71 | -15 | -15 | 20 | 2,97 | 66 | | | | |
| 41 | Nov/15 | 11 | 25.97 | 26.57 | 26.48(0.68) | 27.18(1.23) | 27.91(1.82) | 29 | 3.4 | | 13 | 115(18.6) | 50 | [28] | [112] | [36] | 108 | 736 | UT | 1.1 | HoldLong | | (30) | 75 | 58 | 6 | 20 | 2.4,98 | 66 | | 42 | Nov/15 | 10 | 25.97 | 26.57 | 26.3(0.57) | 26.85(1.02) | 27.41(1.59) | 28.62 | 2.9 | | 13 | 96(17.1) | 50 | [24] | [97] | [13] | 116 | 714 | UT | 1.4 | HoldLong | | (27) | 65 | -21 | 12 | 20 | 2.7,98 | 66 | | 43 | Nov/15 | 9 | 25.97 | 26.57 | 26.15(0.65) | 26.58(1.14) | 26.98(1.7) | 28.76 | 3.1 | | 13 | 79(35.4) | 50 | [27] | [105] | [144] | 141 | 788 | UT | 2.5 | HoldLong? | | (28) | 70 | 339 | 18 | 20 | 3.7,98 | 66 | | 44 | Nov/14 | 15 | 25.83 | 26.24 | 25.98(0.19) | 26.28(0.34) | 26.53(0.23) | 26.68 | 1.2 | | 6 | 44(-7.4) | 50 | [8] | [20] | [12] | 90 | 146 | UT | 0.4 | HoldLong? | | (10) | 10 | 28 | 1 | 20 | 1.8,95 | 64 | | 45 | Nov/14 | 14 | 25.83 | 26.24 | 25.93(0.19) | 26.19(0.23) | 26.47(0.08) | 26.51 | 0.9 | | 6 | 51(3.1) | 50 | [8] | [12] | [3] | 80 | 50 | UT | 0.1 | OpenLong | | (8) | 4 | 3 | -11 | 20 | 1.6,90 | 64 | | | | |
| 46 | Nov/14 | 13 | 25.83 | 26.24 | 25.88(0.12) | 26.13(0.31) | 26.45(0.57) | 26.49 | 0.9 | | 6 | 48(4) | 50 | [5] | [35] | [5] | 87 | 263 | UT | 0.1 | OpenLong | | (8) | 25 | 11 | -5 | 20 | 1.8,92 | 64 | | 47 | Nov/14 | 12 | 25.83 | 26.24 | 25.85(0.12) | 26.05(0.23) | 26.3(0.46) | 26.42 | 0.8 | | 6 | 44(3.6) | 45 | [5] | [28] | [-7] | 88 | 213 | CR | 0.4 | OpenShort | | (5) | 20 | -24 | -7 | 20 | 1.8,93 | 64 | | 48 | Nov/14 | 11 | 25.83 | 26.24 | 25.82(0.16) | 25.99(0.35) | 26.18(0.65) | 26.57 | 1 | | 6 | 40(8.4) | 50 | [7] | [40] | [26] | 114 | 292 | UT | 1.3 | HoldLong | | (7) | 29 | 35 | 38 | 20 | 2.6,99 | 64 | | 49 | Nov/14 | 10 | 25.83 | 26.24 | 25.78(0.08) | 25.9(0.23) | 26.01(0.35) | 26.36 | 0.7 | | 6 | 32(4.2) | 50 | [4] | [23] | [9] | 101 | 229 | UT | 1.5 | HoldLong | | (5) | 15 | -5 | 34 | 20 | 2.5,88 | 64 | | 50 | Nov/14 | 9 | 25.83 | 26.24 | 25.76(0.04) | 25.84(0.27) | 25.92(0.39) | 26.39 | 0.8 | | 6 | 28(6) | 50 | [2] | [25] | [49] | 110 | 297 | UT | 2.4 | HoldLong? | | (4) | 17 | 105 | 37 | 20 | 3.2,80 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|