JPM Trading Signals: Hourly Price Prediction

^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 22, 2023

JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )

One month low (close): $135.6900 One month high (close): $153.3300

JPM Daily Change: 0.24% Daily StdDev 0.97% JPM EMA_5_Trend: 0.47% 10Minute StdDev: $0.3053

Latest Price : $153.33(0.24%)

Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.3) Tue. Nov 21, 2023($0.4) Mon. Nov 20, 2023($1) Fri. Nov 17, 2023($1.2) Thu. Nov 16, 2023($1) Wed. Nov 15, 2023($1.7) Tue. Nov 14, 2023($1.5)

JPM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.4

Sample size 12 Avg positive next hour return: 0.2%(58%) Avg negative next hour return: -0.08%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 22, 2023
1	Nov/22	14	145.72	150.05	153.14(0.03)	153.24(-0.01)	153.39(-0.02)	153.23	1.4	31	6(-0.5)	50	[3]	[4]	[-2]	10	-26	CR	-0.5	HoldShort	(3)	-2	4	-20	-1	0.3,52	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 150.05(daily_ema_10 -2.08%) 145.72(daily_ema_20 -4.9%) Resistance Levels: 153.24(weak_hourly_sma_10 0.01%)

2	Nov/22	13	145.72	150.05	153.1(0.03)	153.25(-0.01)	153.42(0.01)	153.17	1.4	31	6(-0.7)	50	[3]	[7]	[-9]	21	-29	CR	-0.8	HoldShort	(2)	1	-18	-17	-1	0.2,66	90
3	Nov/22	12	145.72	150.05	153.06(0.03)	153.26(0.03)	153.4(0.06)	153.45	1.4	31	7(-0.3)	50	[3]	[14]	[0]	66	14	UT	0.1	OpenLong	(4)	6	-4	8	0	1.1,88	90
4	Nov/22	11	145.72	150.05	153.01(0.03)	153.26(0)	153.31(0.07)	153.51	1.4	31	7(0)	50	[3]	[14]	[2]	71	17	UT	0.5	OpenLong	(4)	7	-7	16	14	1.3,88	90
5	Nov/22	10	145.72	150.05	152.96(0.05)	153.21(0.01)	153.21(0.08)	153.61	1.5	31	7(0.1)	50	[5]	[16]	[10]	73	8	UT	1	OpenLong	(4)	8	18	19	16	1.7,80	90

6	Nov/22	9	145.72	150.05	152.89(0.03)	153.19(0.02)	153.08(-0.01)	153.34	1.4	31	7(-0.1)	50	[3]	[6]	[6]	42	-4	UT	0.7	OpenLong?	(3)	-1	16	5	2	1.2,62	90
7	Nov/21	15	145.05	149.2	152.84(0.03)	153.16(0.01)	153.09(-0.02)	153.09	1.6	29	7(-0.8)	50	[3]	[5]	[1]	23	-16	UT	0	OpenLong?	(3)	-2	6	-4	-6	0.7,55	92
8	Nov/21	14	145.05	149.2	152.79(0.07)	153.15(0.01)	153.12(0.01)	153	1.5	29	8(-2.9)	50	[7]	[9]	[-3]	16	-58	CR	-0.3	HoldShort	(3)	1	-1	-11	-7	0.5,53	92
9	Nov/21	13	145.05	149.2	152.69(0.08)	153.13(0.02)	153.1(-0.07)	153.01	1.5	29	11(-3.3)	50	[8]	[2]	[-3]	28	-77	CR	-0.2	HoldShort	(7)	-7	-1	-8	-12	0.6,63	92
10	Nov/21	12	145.05	149.2	152.57(0.09)	153.1(0.04)	153.21(-0.05)	153.03	1.5	29	14(-2.4)	50	[9]	[5]	[-8]	35	-73	CR	-0.2	HoldShort	(9)	-5	-20	-6	-10	0.6,70	92

11	Nov/21	11	145.05	149.2	152.44(0.09)	153.04(0.06)	153.29(0.04)	153.33	1.6	29	17(-0.9)	50	[9]	[15]	[0]	48	-20	UT	0	OpenLong	(10)	4	7	-13	2	1.1,70	92
12	Nov/21	10	145.05	149.2	152.31(0.09)	152.95(0.05)	153.23(0.03)	153.22	1.6	29	17(-1.2)	50	[9]	[13]	[4]	51	-23	UT	-0	OpenLong	(9)	3	19	-12	2	1,76	92
13	Nov/21	9	145.05	149.2	152.17(0.07)	152.87(0.04)	153.18(0.01)	152.93	1.5	29	19(-0.7)	50	[7]	[10]	[-16]	54	-18	CR	-0.3	HoldShort?	(9)	1	-41	-10	-7	0.8,84	92
14	Nov/20	15	144.43	148.3	152.06(0.09)	152.81(0.07)	153.16(0.12)	153.56	1.9	28	19(-0.8)	50	[9]	[24]	[5]	88	40	UT	0.4	HoldLong?	(10)	12	10	2	18	1.5,100	92
15	Nov/20	14	144.43	148.3	151.92(0.12)	152.7(0.08)	152.97(0.12)	153.41	1.9	28	20(-0.7)	50	[12]	[25]	[9]	88	10	UT	0.5	HoldLong	(9)	12	23	2	18	1.5,100	92

16	Nov/20	13	144.43	148.3	151.74(0.11)	152.58(0.05)	152.78(0.08)	153.06	1.8	28	21(-0.9)	50	[11]	[19]	[4]	83	0	UT	0.3	HoldLong	(11)	8	9	0	12	1.3,100	92
17	Nov/20	12	144.43	148.3	151.57(0.11)	152.51(0.05)	152.66(0.07)	152.92	1.8	28	22(-0.6)	50	[11]	[18]	[2]	83	-3	UT	0.2	HoldLong	(11)	7	4	2	5	1.3,100	92
18	Nov/20	11	144.43	148.3	151.41(0.11)	152.44(0.12)	152.56(0.07)	152.86	1.7	28	22(-0.3)	50	[11]	[22]	[4]	82	7	UT	0.3	HoldLong	(11)	7	14	-0	-3	1.3,99	92
19	Nov/20	10	144.43	148.3	151.25(0.11)	152.25(0.14)	152.45(0.03)	152.64	1.7	28	23(-0.3)	50	[11]	[19]	[4]	82	-13	UT	0.2	HoldLong	(11)	3	15	-0	-11	1.3,99	92
20	Nov/20	9	144.43	148.3	151.09(0.1)	152.04(0.13)	152.41(0.01)	152.41	1.6	28	23(-0.3)	50	[10]	[16]	[-3]	78	-8	CR	0	OpenShort?	(11)	1	-5	-3	-9	1.2,98	92

21	Nov/17	15	143.78	147.36	150.94(0.1)	151.85(0.12)	152.39(0.02)	152.49	2	26	23(-2.2)	50	[10]	[17]	[2]	83	5	UT	0.1	HoldLong?	(11)	2	7	-4	5	1.4,98	93
22	Nov/17	14	143.78	147.36	150.79(0.12)	151.67(0.13)	152.36(0.03)	152.39	2	26	25(-0.4)	50	[12]	[19]	[0]	83	-3	UT	0	HoldLong	(11)	3	2	-5	5	1.4,98	93
23	Nov/17	13	143.78	147.36	150.61(0.13)	151.48(0.11)	152.31(0.17)	152.36	2	26	26(-0.2)	50	[13]	[32]	[-2]	86	32	CR	0	OpenShort	(13)	17	-7	-6	15	1.5,98	93
24	Nov/17	12	143.78	147.36	150.42(0.13)	151.31(0.12)	152.05(0.26)	152.46	2	26	26(1.2)	50	[13]	[41]	[6]	94	74	UT	0.4	OpenLong	(13)	26	12	-5	20	1.8,99	93
25	Nov/17	11	143.78	147.36	150.23(0.12)	151.13(0.15)	151.66(0.23)	152.28	1.9	26	25(1)	50	[12]	[39]	[1]	97	77	UT	0.6	OpenLong	(12)	23	-4	5	16	1.9,99	93

26	Nov/17	10	143.78	147.36	150.05(0.13)	150.9(0.18)	151.31(0.23)	152.34	2	26	24(2.6)	50	[13]	[41]	[9]	105	77	UT	1	HoldLong	(13)	23	12	12	20	2.2,100	93
27	Nov/17	9	143.78	147.36	149.86(0.13)	150.63(0.16)	150.97(0.22)	152.15	1.9	26	21(1.8)	50	[13]	[39]	[29]	109	74	UT	1.3	HoldLong?	(12)	22	72	14	20	2.5,96	93
28	Nov/16	15	143.24	146.35	149.67(0.13)	150.39(0.1)	150.64(0.05)	151.04	2	22	19(-5.2)	50	[13]	[19]	[12]	82	-28	UT	0.5	HoldLong?	(11)	5	35	2	6	1.6,92	93
29	Nov/16	14	143.24	146.35	149.47(0.16)	150.24(0.07)	150.57(-0.03)	150.51	1.9	22	25(-7.3)	50	[16]	[10]	[0]	70	-98	UT	-0.1	OpenLong	(11)	-3	2	-1	0	1.1,92	93
30	Nov/16	13	143.24	146.35	149.23(0.17)	150.14(0.07)	150.61(0.08)	150.48	1.9	22	32(-5.6)	50	[17]	[21]	[-6]	67	-69	CR	-0.1	HoldShort	(17)	8	-17	-5	3	1,92	93

31	Nov/16	12	143.24	146.35	148.98(0.18)	150.04(0.09)	150.49(0.13)	150.74	1.9	22	38(-3.5)	50	[18]	[28]	[7]	76	-27	UT	0.2	HoldLong	(19)	13	20	-4	13	1.2,96	93
32	Nov/16	11	143.24	146.35	148.71(0.15)	149.9(0.11)	150.29(0.1)	150.44	1.9	22	41(-1.8)	50	[15]	[25]	[-6]	74	-5	CR	0.1	HoldShort	(17)	10	-17	-1	0	1.1,96	93
33	Nov/16	10	143.24	146.35	148.48(0.18)	149.74(0.15)	150.14(0.15)	150.69	1.9	22	43(-0.6)	50	[18]	[33]	[1]	83	8	UT	0.3	HoldLong	(18)	15	0	1	14	1.3,100	93
34	Nov/16	9	143.24	146.35	148.22(0.17)	149.52(0.13)	149.91(0.16)	150.69	1.9	22	43(0.2)	50	[17]	[32]	[21]	88	40	UT	0.5	HoldLong?	(18)	16	54	2	20	1.5,100	93
35	Nov/15	15	142.87	145.33	147.97(0.14)	149.33(0.09)	149.67(0.05)	149.86	2	18	43(-5.3)	50	[14]	[19]	[2]	78	2	UT	0.1	HoldLong?	(15)	5	7	-2	5	1.1,100	68

36	Nov/15	14	142.87	145.33	147.77(0.13)	149.2(0.07)	149.59(0.05)	149.76	2	18	49(0.8)	50	[13]	[18]	[2]	80	11	UT	0.1	HoldLong	(14)	5	5	-2	11	1.2,100	68
37	Nov/15	13	142.87	145.33	147.58(0.14)	149.1(0.1)	149.51(0.12)	149.68	2	18	48(0.7)	50	[14]	[26]	[3]	83	29	UT	0.1	HoldLong	(13)	12	8	-2	7	1.3,100	68
38	Nov/15	12	142.87	145.33	147.38(0.13)	148.95(0.17)	149.33(0.13)	149.56	1.9	18	47(1.1)	50	[13]	[31]	[1]	83	51	UT	0.1	OpenLong	(14)	13	6	-3	-6	1.3,100	68
39	Nov/15	11	142.87	145.33	147.19(0.15)	148.7(0.26)	149.14(0.1)	149.47	1.9	18	46(1.1)	50	[15]	[33]	[-2]	85	24	CR	0.2	OpenShort	(14)	10	-1	-1	-15	1.4,100	68
40	Nov/15	10	142.87	145.33	146.97(0.16)	148.32(0.27)	148.99(0.11)	149.49	1.9	18	45(0.7)	50	[16]	[34]	[3]	90	36	UT	0.3	HoldLong	(16)	11	10	1	-2	1.6,100	68

41	Nov/15	9	142.87	145.33	146.73(0.17)	147.92(0.27)	148.83(0.09)	149.34	1.9	18	44(1.3)	50	[17]	[33]	[12]	91	31	UT	0.3	OpenLong?	(17)	9	36	-2	8	1.7,98	68
42	Nov/14	15	142.62	144.26	146.48(0.14)	147.52(0.2)	148.69(0.09)	148.8	1.9	12	43(-0.5)	50	[14]	[27]	[6]	88	41	UT	0.1	HoldLong?	(16)	9	15	-4	20	1.6,98	67
43	Nov/14	14	142.62	144.26	146.28(0.15)	147.22(0.2)	148.56(0.19)	148.57	1.8	12	43(0.7)	50	[14]	[36]	[-5]	86	61	CR	0	OpenShort	(14)	18	-16	-10	19	1.6,96	67
44	Nov/14	13	142.62	144.26	146.06(0.17)	146.93(0.22)	148.28(0.44)	148.81	1.9	12	43(2.5)	50	[16]	[62]	[9]	98	132	UT	0.4	OpenLong	(17)	42	18	-6	20	2,98	67
45	Nov/14	12	142.62	144.26	145.81(0.12)	146.61(0.19)	147.63(0.41)	148.54	1.8	12	40(4.2)	50	[12]	[56]	[1]	101	173	TP	0.7	OpenShort	(16)	39	-11	1	20	2.1,98	67

46	Nov/14	11	142.62	144.26	145.63(0.12)	146.33(0.18)	147.02(0.46)	148.71	1.9	12	36(7.3)	50	[12]	[61]	[22]	115	205	UT	1.4	HoldLong	(14)	44	37	25	20	2.6,100	67
47	Nov/14	10	142.62	144.26	145.46(0.1)	146.06(0.16)	146.34(0.32)	148.16	1.7	12	29(7)	50	[10]	[46]	[33]	116	171	UT	1.9	HoldLong	(10)	31	70	27	20	2.9,93	67
48	Nov/14	9	142.62	144.26	145.31(0.08)	145.82(0.1)	145.87(0.2)	147.12	1.4	12	22(3.9)	50	[8]	[31]	[42]	98	91	UT	1.8	OpenLong?	(6)	19	100	33	20	2.6,83	67
49	Nov/13	15	142.51	143.32	145.2(0.01)	145.67(0.03)	145.87(0)	145.65	1	6	18(0)	50	[1]	[6]	[7]	41	20	UT	0.1	OpenLong?	(3)	0	15	14	-8	0.8,71	61
50	Nov/13	14	142.51	143.32	145.18(0.03)	145.62(0.05)	145.58(-0.05)	145.43	0.9	6	18(-0.5)	50	[3]	[2]	[2]	34	-21	UT	-0.3	OpenLong	(1)	-5	4	11	-18	0.4,74	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI