APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 22, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $35.4700 One month high (close): $41.6700

APPN Daily Change: -2.78% Daily StdDev 2.78% APPN EMA_5_Trend: -1.44% 10Minute StdDev: $0.7239

Latest Price : $36.05(-2.78%)

Fri. Nov 24, 2023($0.5) Wed. Nov 22, 2023($0.7) Tue. Nov 21, 2023($0.6) Mon. Nov 20, 2023($0.6) Fri. Nov 17, 2023($1.2) Thu. Nov 16, 2023($1) Wed. Nov 15, 2023($1.4) Tue. Nov 14, 2023($1)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.5%(62%) Avg negative next hour return: -0.55%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 22, 2023
1	Nov/22	13	37.97	36.84	37.22(-0.03)	(0)	36.87(-0.3)	36.48	-0.9	-12	38(0.9)	-50	[-1]	[-13]	[-13]	-64	-239	DT	-0.6	OpenShort	(-2)	-11	-17	-12	-20	-1.2,16	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.84(daily_ema_10 0.99%) 37.22(hourly_sma_20 2.03%) 37.97(daily_ema_20 4.08%)

2	Nov/22	12	37.97	36.84	37.23(-0.05)	36.84(-0.11)	36.98(-0.19)	36.63	-0.8	-12	37(0.6)	-50	[-2]	[-12]	[-14]	-53	-158	DT	-0.6	OpenShort	(-1)	-7	-29	-14	-20	-1,22	33
3	Nov/22	11	37.97	36.84	37.23(0)	36.88(-0.22)	37.05(0.05)	36.89	-0.7	-12	37(0)	-40	[0]	[-5]	[2]	-31	-88	DP	-0.3	OpenShort	(0)	2	-7	-1	20	-0.6,34	33
4	Nov/22	10	37.97	36.84	37.25(0.05)	36.96(-0.3)	37.03(0.03)	36.95	-0.6	-12	37(-0.7)	-50	[2]	[-6]	[-12]	-28	-116	DR	-0.1	OpenShort	(1)	1	-48	3	20	-0.5,35	33
5	Nov/22	9	37.97	36.84	37.23(0.05)	37.07(-0.22)	37.02(0.6)	37.38	-0.4	-12	37(-0.2)	10	[2]	[16]	[23]	-10	127	RG	0.6	Wait?	(5)	22	35	14	20	0.2,35	33

6	Nov/21	15	38.18	37.04	37.21(0.05)	37.15(-0.3)	36.8(0.27)	37.07	-0.6	-11	38(1.2)	-20	[2]	[3]	[10]	-29	-26	RG	0.4	Wait?	(1)	10	12	9	20	-0.2,26	45
7	Nov/21	14	38.18	37.04	37.19(0.03)	37.26(-0.43)	36.7(-0.05)	36.96	-0.7	-11	36(-0.2)	-35	[1]	[-11]	[11]	-37	-99	RG	0.4	Wait	(1)	-2	20	12	20	-0.4,23	45
8	Nov/21	13	38.18	37.04	37.18(0.03)	37.42(-0.27)	36.72(-0.46)	36.78	-0.8	-11	37(-0.2)	-50	[1]	[-23]	[-8]	-51	-238	DR	0.1	OpenShort	(0)	-17	-9	1	-20	-0.6,14	45
9	Nov/21	12	38.18	37.04	37.17(0.03)	37.52(-0.08)	36.89(-0.59)	36.86	-0.8	-11	37(-0.6)	-35	[1]	[-24]	[8]	-55	-234	RG	-0	Wait	(1)	-21	57	-15	-20	-0.5,8	45
10	Nov/21	11	38.18	37.04	37.16(-0.08)	37.55(-0.13)	37.11(-1.01)	36.36	-1.1	-11	37(1.5)	-50	[-3]	[-41]	[-28]	-73	-369	DT	-1.2	OpenShort	(-2)	-37	-20	-37	-20	-1.2,7	45

11	Nov/21	10	38.18	37.04	37.19(-0.03)	37.6(-0.08)	37.49(-0.9)	36.53	-1	-11	36(0.5)	-50	[-1]	[-36]	[-40]	-53	-349	DT	-1.6	OpenShort	(-1)	-33	-57	-37	-20	-1.1,25	45
12	Nov/21	9	38.18	37.04	37.2(0.03)	37.63(0.05)	37.83(-0.79)	37.04	-0.7	-11	35(-0.2)	-50	[1]	[-29]	[-38]	-10	-238	DR	-1.3	OpenShort?	(1)	-29	-73	-27	-20	-0.3,48	45
13	Nov/20	15	38.4	37.14	37.2(0)	37.61(0.21)	38.13(-0.05)	37.7	-0.4	-11	36(1)	-50	[0]	[2]	[-14]	38	128	CR	-0.7	HoldShort?	(5)	-2	-29	-13	-20	0.8,68	45
14	Nov/20	14	38.4	37.14	37.19(-0.11)	37.53(0.35)	38.15(0.39)	37.97	-0.2	-11	35(-4.5)	-50	[-4]	[19]	[-9]	59	391	RG	-0.3	Wait	(2)	14	-24	-7	5	1.3,76	45
15	Nov/20	13	38.4	37.14	37.23(-0.05)	37.4(0.35)	38(0.74)	38.19	-0.1	-11	39(-1.9)	-45	[-2]	[32]	[9]	72	465	UR	0.3	SmallShort	(-3)	27	1	17	20	1.4,87	45

16	Nov/20	12	38.4	37.14	37.25(-0.08)	37.27(0.4)	37.72(0.75)	38.18	-0.1	-11	41(-2.2)	-50	[-3]	[33]	[-2]	76	484	RG	0.6	Wait	(-2)	27	-43	31	20	1.3,93	45
17	Nov/20	11	38.4	37.14	37.28(-0.05)	37.12(0.49)	37.44(0.94)	38.58	0.1	-11	43(-2.9)	-35	[-2]	[42]	[49]	79	598	UR	1.5	SmallShort	(-1)	34	83	45	20	1.7,86	45
18	Nov/20	10	38.4	37.14	37.3(-0.29)	36.94(0.33)	37.09(0.49)	37.82	-0.3	-11	46(-10.1)	-50	[-11]	[21]	[36]	20	499	UR	0.9	SmallShort	(-8)	18	69	26	20	0.6,55	45
19	Nov/20	9	38.4	37.14	37.41(-0.35)	36.82(0.14)	36.91(0.3)	37.2	-0.7	-11	56(-7.4)	-50	[-13]	[10]	[20]	-17	309	UR	0.3	SmallShort?	(-15)	11	45	14	20	-0.2,38	45
20	Nov/17	15	38.55	37.12	37.54(-0.27)	36.82(0)	36.8(-0.03)	36.8	-1	-14	64(1)	-50	[-10]	[-6]	[1]	-56	27	DP	0	OpenShort?	(-18)	-1	1	2	0	-0.7,12	44

21	Nov/17	14	38.55	37.12	37.64(-0.13)	36.82(0)	36.81(0.03)	36.79	-1	-14	63(0.9)	-50	[-5]	[-3]	[-1]	-58	-109	DT	-0	OpenShort	(-12)	1	-10	4	16	-0.7,10	44
22	Nov/17	13	38.55	37.12	37.69(-0.11)	36.82(0)	36.8(0.03)	36.88	-0.9	-14	62(0.9)	-50	[-4]	[-3]	[0]	-60	-106	DT	0.1	OpenShort	(-5)	1	-5	3	14	-0.7,8	44
23	Nov/17	12	38.55	37.12	37.73(-0.16)	36.77(-0.19)	36.79(0.14)	36.92	-0.9	-14	61(0.5)	-40	[-6]	[-3]	[17]	-61	-39	DP	0.1	OpenShort	(-5)	5	32	5	20	-0.7,7	44
24	Nov/17	11	38.55	37.12	37.79(-0.21)	36.84(-0.59)	36.79(0)	36.64	-1	-14	60(1.7)	-50	[-8]	[-15]	[-1]	-71	-117	DT	-0.1	OpenShort	(-10)	0	-24	2	20	-1,4	44
25	Nov/17	10	38.55	37.12	37.87(-0.21)	37.06(-0.48)	36.74(0.03)	36.85	-0.9	-14	59(1.1)	-50	[-8]	[-12]	[10]	-70	-80	DP	0.1	OpenShort	(-8)	1	14	5	20	-1,5	44

26	Nov/17	9	38.55	37.12	37.95(-0.18)	37.24(-0.51)	36.74(0)	36.73	-1	-14	57(2)	-50	[-7]	[-14]	[0]	-77	-163	DT	0	OpenShort?	(-10)	0	-7	3	20	-1.2,3	44
27	Nov/16	15	38.76	37.38	38.02(-0.13)	37.43(-0.61)	36.73(-0.08)	36.79	-1	-16	55(5.6)	-50	[-5]	[-20]	[5]	-78	-224	DP	0.1	OpenShort?	(-8)	-3	11	0	11	-1.2,2	42
28	Nov/16	14	38.76	37.38	38.07(0.08)	37.66(-0.87)	36.76(-0.51)	36.69	-1.1	-16	50(-3.2)	-40	[3]	[-38]	[1]	-84	-541	RG	-0.1	Wait	(-7)	-18	8	-3	-11	-1.4,1	42
29	Nov/16	13	38.76	37.38	38.04(0.11)	37.99(-0.84)	36.95(-1.18)	36.62	-1.1	-16	53(-2.8)	-50	[4]	[-62]	[-15]	-85	-724	DR	-0.3	HoldShort	(4)	-43	-20	-13	-20	-1.4,0	42
30	Nov/16	12	38.76	37.38	38(0.11)	38.31(-0.52)	37.39(-0.95)	36.8	-1	-16	56(-3)	-50	[4]	[-48]	[-16]	-78	-624	DR	-0.5	HoldShort	(5)	-34	5	-23	-20	-1.1,0	42

31	Nov/16	11	38.76	37.38	37.96(0.11)	38.51(-0.26)	37.75(-1)	36.76	-1	-16	59(-3.1)	-50	[4]	[-45]	[-34]	-75	-633	DR	-0.9	HoldShort	(5)	-36	-19	-36	-20	-1,0	42
32	Nov/16	10	38.76	37.38	37.92(0.13)	38.61(-0.21)	38.13(-1.17)	36.93	-0.9	-16	62(-3.3)	-50	[5]	[-50]	[-51]	-46	-629	DR	-1	OpenShort	(7)	-42	-77	-29	-20	-0.8,24	42
33	Nov/16	9	38.76	37.38	37.87(0.26)	38.69(-0.13)	38.58(-1.15)	37.63	-0.6	-16	65(-4.5)	-50	[9]	[-46]	[-59]	-8	-537	DR	-0.7	OpenShort?	(10)	-42	-128	-20	-20	-0.2,47	42
34	Nov/15	15	39.05	37.85	37.77(0.43)	38.74(0.16)	39.03(-0.48)	38.83	-0.1	-10	70(-1.7)	-20	[16]	[-11]	[5]	33	-197	RG	-0.1	Wait?	(19)	-17	26	-13	-13	0.8,63	46
35	Nov/15	14	39.05	37.85	37.61(0.32)	38.68(0.03)	39.22(-0.15)	38.59	-0.2	-10	71(-0.9)	-25	[12]	[-3]	[-8]	40	-56	DR	-0.4	OpenShort	(17)	-6	-7	-19	-20	0.7,72	46

36	Nov/15	13	39.05	37.85	37.49(0.35)	38.67(0.13)	39.28(0.46)	38.66	-0.2	-10	72(-0.1)	-40	[13]	[22]	[-22]	53	103	CR	-0.4	HoldShort	(15)	17	-51	-14	-20	0.8,83	46
37	Nov/15	12	39.05	37.85	37.36(0.4)	38.62(0.34)	39.1(0.77)	39.14	0	-10	72(1.4)	-30	[15]	[37]	[-25]	73	297	CR	0	HoldShort	(18)	28	-80	-1	20	1.2,93	46
38	Nov/15	11	39.05	37.85	37.21(0.57)	38.49(1.05)	38.8(0.88)	39.91	0.4	-10	71(6.1)	25	[21]	[56]	[9]	98	422	UT	0.8	OpenLong	(24)	32	7	14	20	1.9,100	46
39	Nov/15	10	39.05	37.85	37(0.54)	38.09(1.03)	38.46(0.87)	39.84	0.4	-10	65(8.2)	25	[20]	[55]	[46]	96	486	UT	1.1	OpenLong	(24)	32	108	12	20	2.2,91	46
40	Nov/15	9	39.05	37.85	36.8(0.38)	37.7(0.78)	38.13(0.16)	38.83	-0.1	-10	57(4.2)	25	[14]	[23]	[42]	76	249	UT	0.6	OpenLong?	(17)	6	117	-4	20	1.8,81	46

41	Nov/14	15	39.2	37.87	36.66(0.27)	37.41(0.48)	38.07(-0.18)	37.76	-0.7	-14	53(5.4)	-20	[10]	[2]	[-1]	56	20	CR	-0.3	HoldShort?	(11)	-7	13	-13	-20	1.1,78	42
42	Nov/14	14	39.2	37.87	36.56(0.25)	37.23(0.49)	38.14(-0.1)	37.64	-0.7	-14	47(0.7)	-50	[9]	[5]	[-27]	61	57	CR	-0.5	HoldShort	(11)	-4	-66	-19	-20	1.1,83	42
43	Nov/14	13	39.2	37.87	36.47(0.3)	37.05(0.71)	38.18(1.25)	38.25	-0.4	-14	46(4.2)	25	[11]	[60]	[8]	88	502	UT	0.1	OpenLong	(15)	46	7	-7	20	1.8,93	42
44	Nov/14	12	39.2	37.87	36.36(0.22)	36.79(0.68)	37.71(1.18)	38.18	-0.5	-14	42(4.3)	10	[8]	[56]	[-3]	96	568	TP	0.5	OpenShort	(12)	43	-36	-0	20	2,96	42
45	Nov/14	11	39.2	37.87	36.28(0.22)	36.54(0.66)	37.27(1.41)	38.51	-0.3	-14	38(7.8)	15	[8]	[64]	[41]	118	728	UT	1.5	HoldLong	(12)	52	45	43	20	2.7,100	42

46	Nov/14	10	39.2	37.87	36.2(0.11)	36.3(0.53)	36.75(1.21)	38.1	-0.5	-14	30(4.7)	-5	[4]	[53]	[36]	109	691	RG	2.1	SmallShort	(7)	45	31	44	20	2.9,86	42
47	Nov/14	9	39.2	37.87	36.16(0.06)	36.11(0.5)	36.31(1.06)	37.82	-0.6	-14	25(2.6)	-15	[2]	[47]	[98]	97	643	RG	2.8	SmallShort?	(3)	39	216	44	20	3,72	42
48	Nov/13	15	39.48	38.02	36.14(-0.28)	35.93(0.06)	35.93(0.17)	35.95	-1.6	-17	23(-5.6)	-50	[-10]	[1]	[-2]	-11	237	RG	0	Wait?	(-9)	6	-1	-4	-11	-0.4,49	30
49	Nov/13	14	39.48	38.02	36.24(-0.3)	35.93(0)	35.87(0.14)	35.96	-1.6	-17	28(-5.2)	-50	[-12]	[-2]	[-0]	-24	228	DT	0.1	OpenShort	(-12)	5	-1	-8	17	-0.4,36	30
50	Nov/13	13	39.48	38.02	36.35(-0.27)	35.91(0.03)	35.82(-0.08)	35.97	-1.6	-17	34(-3.7)	-50	[-10]	[-9]	[2]	-34	129	DP	0.2	OpenShort	(-14)	-3	10	-11	3	-0.5,29	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI