SQ Trading Signals: Hourly Price Prediction

^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 22, 2023

SQ Trading Signals: Hourly Price Forecast and Prediction

(Square, Inc. )

One month low (close): $39.2200 One month high (close): $59.2700

SQ Daily Change: 0.6% Daily StdDev 3.06% SQ EMA_5_Trend: 0.95% 10Minute StdDev: $0.4099

Latest Price : $59.02(0.6%)

Fri. Nov 24, 2023($0.5) Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($0.7) Mon. Nov 20, 2023($1.3) Fri. Nov 17, 2023($0.7) Thu. Nov 16, 2023($0.8) Wed. Nov 15, 2023($2) Tue. Nov 14, 2023($1.6)

SQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.23%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 22, 2023
1	Nov/22	13	50.67	55.92	58.79(0.14)	58.81(0.14)	59.19(0.25)	59.28	1.2	32	6(-0.6)	50	[5]	[16]	[2]	72	-8	UT	0.2	OpenLong	(3)	8	-10	17	20	1.1,94	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.81(hourly_sma_10 -0.79%) 58.79(hourly_sma_20 -0.83%) 55.92(daily_ema_10 -5.67%) 50.67(daily_ema_20 -14.52%) Resistance Levels:

2	Nov/22	12	50.67	55.92	58.71(0.15)	58.73(0.14)	59.04(0.36)	59.48	1.3	32	7(-0.1)	50	[5]	[20]	[10]	74	63	UT	0.9	OpenLong	(5)	12	6	18	20	1.6,84	91
3	Nov/22	11	50.67	55.92	58.62(0.15)	58.73(0)	58.83(0.36)	59.37	1.3	32	7(-0.5)	50	[5]	[17]	[20]	64	63	UT	1.1	OpenLong	(5)	12	26	24	20	1.6,74	91
4	Nov/22	10	50.67	55.92	58.53(0.14)	58.65(-0.1)	58.62(0.12)	58.86	1.2	32	7(-1)	50	[5]	[8]	[3]	20	-61	UT	0.5	OpenLong	(4)	4	-4	8	20	0.7,52	91
5	Nov/22	9	50.67	55.92	58.45(0.14)	58.71(-0.02)	58.55(0.22)	58.95	1.2	32	8(-0.5)	50	[5]	[12]	[11]	20	-4	UT	0.7	OpenLong?	(5)	7	23	6	20	0.9,47	91

6	Nov/21	15	49.8	55.24	58.37(0.15)	58.72(-0.07)	58.55(0)	58.5	1.3	32	9(-1.6)	50	[5]	[5]	[-2]	-7	-145	CR	0.1	HoldShort?	(3)	0	1	-6	-15	0.2,38	93
7	Nov/21	14	49.8	55.24	58.28(0.21)	58.76(-0.03)	58.42(-0.1)	58.49	1.3	32	11(-2.4)	50	[7]	[3]	[-0]	-3	-216	UT	0.1	OpenLong	(5)	-3	9	-8	-20	0.3,40	93
8	Nov/21	13	49.8	55.24	58.16(0.21)	58.78(-0.08)	58.48(-0.36)	58.31	1.3	32	13(-2)	50	[7]	[-7]	[-8]	1	-297	DR	-0.2	OpenShort	(6)	-12	-7	-14	-20	0.2,46	93
9	Nov/21	12	49.8	55.24	58.04(0.22)	58.83(0.07)	58.69(-0.31)	58.44	1.3	32	15(-1.4)	50	[7]	[-3]	[-6]	12	-253	DR	-0.3	OpenShort	(7)	-10	4	-17	-20	0.4,52	93
10	Nov/21	11	49.8	55.24	57.91(0.19)	58.79(0.03)	58.87(-0.27)	58.37	1.3	32	16(-0.8)	50	[6]	[-2]	[-10]	22	-203	DR	-0.5	OpenShort	(6)	-9	-5	-22	-20	0.4,62	93

11	Nov/21	10	49.8	55.24	57.8(0.23)	58.77(0.12)	59.03(-0.15)	58.47	1.3	32	17(-1.1)	50	[8]	[3]	[-12]	44	-173	CR	-0.5	HoldShort	(6)	-5	-17	-15	-20	0.6,79	93
12	Nov/21	9	49.8	55.24	57.67(0.26)	58.7(0.19)	59.12(0.05)	58.8	1.4	32	18(-0.6)	50	[8]	[11]	[-13]	64	-70	CR	-0.3	HoldShort?	(8)	2	-28	-9	-20	0.9,91	93
13	Nov/20	15	49.1	54.48	57.52(0.31)	58.59(0.33)	59.09(0.19)	59.36	1.6	34	19(-0.3)	50	[10]	[20]	[2]	88	30	UT	0.2	HoldLong?	(10)	6	1	-1	20	1.5,100	95
14	Nov/20	14	49.1	54.48	57.34(0.24)	58.4(0.36)	58.98(0.44)	59.33	1.6	34	19(1.2)	50	[8]	[28]	[5]	90	209	UT	0.3	OpenLong	(9)	14	8	-1	20	1.6,100	95
15	Nov/20	13	49.1	54.48	57.2(0.23)	58.19(0.31)	58.72(0.36)	59.17	1.6	34	18(1.4)	50	[8]	[24]	[9]	92	185	UT	0.4	OpenLong	(7)	12	15	-4	20	1.7,99	95

16	Nov/20	12	49.1	54.48	57.07(0.23)	58.01(0.36)	58.51(0.38)	58.87	1.5	34	17(1.1)	50	[8]	[26]	[5]	92	172	UT	0.3	OpenLong	(7)	12	8	0	20	1.7,99	95
17	Nov/20	11	49.1	54.48	56.94(0.19)	57.8(0.47)	58.29(0.34)	58.72	1.5	34	15(1.3)	50	[6]	[26]	[-1]	93	192	CR	0.4	OpenShort	(7)	11	-4	-2	8	1.8,98	95
18	Nov/20	10	49.1	54.48	56.83(0.19)	57.53(0.52)	58.09(0.48)	58.8	1.5	34	14(2)	50	[6]	[31]	[17]	104	273	UT	0.8	HoldLong	(6)	16	39	2	20	2.2,99	95
19	Nov/20	9	49.1	54.48	56.72(0.09)	57.23(0.35)	57.81(0.26)	58.04	1.4	34	12(0.9)	50	[3]	[21]	[1]	92	203	UT	0.3	HoldLong?	(4)	8	-3	-1	20	1.7,99	95
20	Nov/17	15	48.3	53.49	56.67(0.16)	57.03(0.33)	57.66(0.26)	58.1	1.6	33	11(0.5)	50	[5]	[21]	[10]	100	146	UT	0.6	CloseLong?	(3)	8	15	4	20	2,100	95

21	Nov/17	14	48.3	53.49	56.58(0.23)	56.84(0.35)	57.51(0.35)	57.8	1.6	33	11(-0.1)	50	[8]	[25]	[6]	98	62	UT	0.5	HoldLong	(4)	11	4	6	20	1.9,100	95
22	Nov/17	13	48.3	53.49	56.45(0.27)	56.64(0.35)	57.31(0.6)	57.73	1.6	33	11(-0.5)	50	[9]	[33]	[11]	96	98	UT	0.7	HoldLong	(7)	20	15	6	20	2,96	95
23	Nov/17	12	48.3	53.49	56.3(0.23)	56.44(0.27)	56.97(0.58)	57.45	1.5	33	11(-0.3)	50	[8]	[31]	[13]	89	105	UT	0.7	HoldLong	(7)	19	13	15	20	1.7,96	95
24	Nov/17	11	48.3	53.49	56.17(0.21)	56.29(0.12)	56.64(0.44)	57.2	1.5	33	12(-0.4)	50	[7]	[24]	[8]	81	72	UT	0.8	HoldLong	(7)	14	-9	27	20	1.5,93	95
25	Nov/17	10	48.3	53.49	56.05(0.23)	56.22(0.16)	56.39(0.39)	57.37	1.5	33	12(0.4)	50	[8]	[23]	[22]	77	95	UT	1.4	HoldLong	(7)	13	28	23	20	1.9,79	95

26	Nov/17	9	48.3	53.49	55.92(0.2)	56.13(0.11)	56.17(0.36)	56.83	1.4	33	12(-0.4)	50	[7]	[21]	[21]	45	39	UT	1	OpenLong?	(6)	12	44	10	20	1.3,62	95
27	Nov/16	15	47.55	52.53	55.81(0.14)	56.07(-0.11)	55.97(0.11)	56	1.5	32	12(-2.1)	50	[5]	[9]	[2]	-1	-91	UT	0	OpenLong?	(4)	4	8	-8	9	0.3,42	90
28	Nov/16	14	47.55	52.53	55.73(0.34)	56.13(-0.14)	55.91(-0.04)	55.85	1.5	32	14(-6.2)	50	[11]	[6]	[-2]	8	-364	CR	-0.1	HoldShort	(4)	-1	-4	-2	-4	0.2,53	90
29	Nov/16	13	47.55	52.53	55.54(0.36)	56.21(-0.18)	55.93(-0.2)	55.93	1.5	32	20(-4.2)	50	[12]	[-0]	[-5]	14	-381	DR	0	OpenShort	(11)	-7	-16	-5	11	0.3,56	90
30	Nov/16	12	47.55	52.53	55.34(0.38)	56.31(-0.02)	56.04(-0.09)	56.23	1.6	32	25(-3)	50	[12]	[6]	[5]	22	-281	UT	0.1	OpenLong	(12)	-3	22	-8	-11	0.7,54	90

31	Nov/16	11	47.55	52.53	55.13(0.36)	56.32(0.11)	56.09(-0.14)	55.82	1.5	32	28(-2.6)	50	[12]	[7]	[-7]	15	-308	CR	-0.2	HoldShort	(11)	-5	6	-15	-20	0.5,52	90
32	Nov/16	10	47.55	52.53	54.93(0.35)	56.26(0.16)	56.17(-0.35)	55.71	1.5	32	30(-2.2)	50	[11]	[0]	[-15]	28	-342	DR	-0.3	OpenShort	(11)	-11	-13	-13	-20	0.5,65	90
33	Nov/16	9	47.55	52.53	54.74(0.4)	56.17(0.21)	56.37(-0.19)	55.96	1.5	32	32(-2)	50	[13]	[7]	[-16]	47	-275	CR	-0.2	HoldShort?	(11)	-6	-27	-7	-20	0.7,79	90
34	Nov/15	15	46.91	51.33	54.52(0.5)	56.05(0.3)	56.48(-0.18)	56.48	1.9	31	34(-4.2)	50	[16]	[11]	[-2]	61	-240	CR	0	HoldShort?	(15)	-6	-1	-6	-9	1,86	81
35	Nov/15	14	46.91	51.33	54.25(0.48)	55.88(0.31)	56.58(0.05)	56.5	1.9	31	39(-0.3)	50	[16]	[18]	[5]	68	-102	UT	-0	OpenLong	(15)	2	15	-7	11	1.1,90	81

36	Nov/15	13	46.91	51.33	53.99(0.43)	55.71(0.29)	56.55(0.37)	56.22	1.8	31	39(-0.1)	50	[14]	[28]	[-8]	68	39	CR	-0.2	HoldShort	(14)	12	-20	-11	9	1.1,90	81
37	Nov/15	12	46.91	51.33	53.76(0.5)	55.55(0.4)	56.34(0.64)	56.6	1.9	31	39(0.8)	50	[16]	[39]	[3]	80	156	UT	0.1	HoldLong	(15)	21	-1	-7	20	1.4,95	81
38	Nov/15	11	46.91	51.33	53.49(0.51)	55.33(0.84)	55.98(0.65)	56.62	1.9	31	38(1.4)	50	[17]	[47]	[-7]	88	209	CR	0.3	OpenShort	(16)	21	-18	-1	-16	1.6,98	81
39	Nov/15	10	46.91	51.33	53.22(0.55)	54.87(0.92)	55.62(0.83)	56.96	2	31	37(3.4)	50	[18]	[54]	[18]	100	323	UT	0.7	HoldLong	(17)	27	33	4	20	2,100	81
40	Nov/15	9	46.91	51.33	52.93(0.47)	54.37(0.8)	55.16(0.53)	56.34	1.8	31	33(2.9)	50	[15]	[42]	[28]	100	269	UT	0.7	HoldLong?	(15)	17	64	2	20	2,100	81

41	Nov/14	15	46.27	49.84	52.68(0.36)	53.94(0.62)	54.87(0.2)	55.16	1.9	27	30(-1.3)	50	[12]	[27]	[9]	90	130	UT	0.2	HoldLong?	(11)	7	21	-3	20	1.6,100	80
42	Nov/14	14	46.27	49.84	52.49(0.34)	53.61(0.54)	54.76(0.13)	54.77	1.8	27	32(1.4)	50	[11]	[23]	[0]	87	93	UT	0	OpenLong	(10)	4	-2	-9	20	1.5,99	80
43	Nov/14	13	46.27	49.84	52.31(0.35)	53.32(0.64)	54.69(1.05)	54.81	1.8	27	30(2.4)	50	[11]	[55]	[4]	95	382	UT	0.1	OpenLong	(11)	34	1	-10	20	1.8,100	80
44	Nov/14	12	46.27	49.84	52.13(0.31)	52.98(0.68)	54.12(1.01)	54.78	1.8	27	28(3.2)	50	[10]	[54]	[3]	100	446	TP	0.5	OpenShort	(10)	33	-2	-15	20	2,100	80
45	Nov/14	11	46.27	49.84	51.97(0.31)	52.62(0.65)	53.58(1.08)	54.82	1.8	27	25(4.4)	50	[10]	[56]	[18]	113	506	UT	1.1	HoldLong	(10)	35	9	13	20	2.5,100	80

46	Nov/14	10	46.27	49.84	51.81(0.21)	52.28(0.62)	53.01(1.03)	54.65	1.8	27	20(5.1)	50	[7]	[53]	[23]	124	604	UT	1.7	HoldLong	(9)	33	16	17	20	3,99	80
47	Nov/14	9	46.27	49.84	51.7(0.17)	51.96(0.6)	52.47(0.98)	54.36	1.7	27	15(6.5)	50	[6]	[51]	[65]	144	594	UT	2.7	HoldLong?	(6)	32	134	31	20	3.8,99	80
48	Nov/13	15	45.76	48.38	51.61(-0.06)	51.65(0.17)	51.96(0.21)	52.01	1.5	22	9(-2.1)	50	[-2]	[16]	[5]	74	201	UR	0.1	SmallShort?	(-2)	7	-2	25	17	1,99	63
49	Nov/13	14	45.76	48.38	51.64(-0.06)	51.56(0.14)	51.85(0.37)	52.05	1.5	22	11(-1)	50	[-2]	[21]	[7]	73	252	UR	0.4	SmallShort	(-1)	12	4	24	20	0.9,100	63
50	Nov/13	13	45.76	48.38	51.67(-0.08)	51.49(0.14)	51.66(0.21)	51.99	1.5	22	12(-1.4)	50	[-3]	[15]	[8]	52	212	UR	0.7	SmallShort	(-2)	7	5	17	20	0.6,87	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI