|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 22, 2023 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $113.8650 One month high (close): $129.5000
ABNB Daily Change: 1.8% Daily StdDev 2.55% ABNB EMA_5_Trend: 0.14% 10Minute StdDev: $1.54
Latest Price : $129.17(1.8%) | Fri. Nov 24, 2023($1.4) Wed. Nov 22, 2023($1.5) Tue. Nov 21, 2023($1.5) Mon. Nov 20, 2023($1.5) Fri. Nov 17, 2023($1.5) Thu. Nov 16, 2023($2) Wed. Nov 15, 2023($4.5) Tue. Nov 14, 2023($3.5)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.5
| | Wed. Nov. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 12 | 121.57 | 124.9 | 128.27(0.08) | 127.68(0.26) | 128.93(0.52) | 129.73 | 1.6 | | 12 | 31(0.7) | 50 | [3] | [30] | [12] | 45 | 158 | UT | 0.5 | OpenLong | | (4) | 20 | 15 | 10 | 20 | 0.9,72 | 66 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 128.27(hourly_sma_20 -1.13%) 127.68(hourly_sma_10 -1.58%) 124.9(daily_ema_10 -3.72%) 121.57(daily_ema_20 -6.29%)
Resistance Levels:
|
| | | 2 | Nov/22 | 11 | 121.57 | 124.9 | 128.17(0.07) | 127.35(-0.07) | 128.26(0.39) | 129.26 | 1.5 | | 12 | 30(0.3) | 50 | [3] | [18] | [17] | 40 | 116 | UT | 0.7 | OpenLong | | (3) | 15 | 6 | 31 | 20 | 0.7,72 | 66 | | 3 | Nov/22 | 10 | 121.57 | 124.9 | 128.08(0.09) | 127.44(-0.13) | 127.76(0.39) | 129.07 | 1.5 | | 12 | 30(-0.1) | 50 | [4] | [17] | [7] | 22 | 87 | UT | 0.9 | OpenLong | | (3) | 15 | -21 | 28 | 20 | 0.7,54 | 66 | | 4 | Nov/22 | 9 | 121.57 | 124.9 | 127.97(0.13) | 127.6(-0.03) | 127.27(0.55) | 129.72 | 1.6 | | 12 | 30(0.4) | 50 | [5] | [26] | [46] | 14 | 147 | UT | 1.6 | OpenLong? | | (5) | 22 | 95 | 24 | 20 | 1.2,34 | 66 | | 5 | Nov/21 | 15 | 121.03 | 123.76 | 127.8(0.03) | 127.64(-0.24) | 126.57(0.12) | 126.84 | 1.2 | | 8 | 30(-2.9) | 50 | [1] | [2] | [5] | -53 | -80 | UT | 0.2 | OpenLong? | | (1) | 5 | 13 | 3 | 6 | -0.6,12 | 58 | | | | |
| 6 | Nov/21 | 14 | 121.03 | 123.76 | 127.76(0.02) | 127.95(-0.25) | 126.42(-0.01) | 126.45 | 1.2 | | 8 | 33(-0.5) | 50 | [1] | [-3] | [-4] | -63 | -121 | DR | 0 | OpenShort | | (1) | -0 | -7 | 2 | -20 | -0.9,10 | 58 | | 7 | Nov/21 | 13 | 121.03 | 123.76 | 127.73(0.02) | 128.27(-0.16) | 126.43(-0.54) | 126.67 | 1.2 | | 8 | 33(-0.4) | 35 | [1] | [-22] | [-5] | -59 | -225 | DR | 0.2 | OpenShort | | (1) | -21 | 0 | -6 | -20 | -0.7,9 | 58 | | 8 | Nov/21 | 12 | 121.03 | 123.76 | 127.71(0.01) | 128.47(-0.12) | 127.12(-0.63) | 126.66 | 1.2 | | 8 | 34(-0.2) | 30 | [0] | [-25] | [-4] | -63 | -237 | DR | -0.3 | OpenShort | | (1) | -25 | 14 | -19 | -20 | -0.7,5 | 58 | | 9 | Nov/21 | 11 | 121.03 | 123.76 | 127.7(-0.03) | 128.63(-0.07) | 127.92(-0.62) | 126.23 | 1.1 | | 8 | 34(0.6) | -5 | [-1] | [-24] | [-17] | -69 | -237 | RG | -1.1 | SmallLong | | (-0) | -24 | 3 | -52 | -20 | -0.9,4 | 58 | | 10 | Nov/21 | 10 | 121.03 | 123.76 | 127.74(-0.02) | 128.72(-0.12) | 128.72(-0.59) | 126.13 | 1.1 | | 8 | 33(0.4) | 0 | [-1] | [-24] | [-21] | -41 | -249 | RG | -1.7 | SmallLong | | (-2) | -23 | -12 | -48 | -20 | -1,34 | 58 | | | | |
| 11 | Nov/21 | 9 | 121.03 | 123.76 | 127.76(-0.02) | 128.87(-0.09) | 129.49(-0.49) | 126.49 | 1.2 | | 8 | 33(0.2) | 0 | [-1] | [-19] | [-54] | -6 | -195 | RG | -2 | SmallLong? | | (0) | -19 | -118 | -36 | -20 | -0.8,64 | 58 | | 12 | Nov/20 | 15 | 120.75 | 123.17 | 127.78(0.1) | 128.99(0.22) | 130.13(0.25) | 130.15 | 2.1 | | 10 | 33(0.9) | 50 | [4] | [19] | [-4] | 87 | 154 | CR | 0 | OpenShort? | | (6) | 10 | -15 | -4 | 16 | 1.6,97 | 62 | | 13 | Nov/20 | 14 | 120.75 | 123.17 | 127.65(0.07) | 128.71(0.29) | 129.8(0.36) | 130.62 | 2.2 | | 10 | 32(3.1) | 50 | [3] | [24] | [8] | 103 | 249 | UT | 0.6 | HoldLong | | (6) | 14 | 13 | 2 | 20 | 2.1,100 | 62 | | 14 | Nov/20 | 13 | 120.75 | 123.17 | 127.56(0.03) | 128.34(0.3) | 129.33(0.47) | 130.23 | 2.1 | | 10 | 29(1.8) | 50 | [1] | [28] | [10] | 103 | 291 | UT | 0.7 | HoldLong | | (2) | 19 | 12 | 16 | 20 | 2.1,100 | 62 | | 15 | Nov/20 | 12 | 120.75 | 123.17 | 127.52(0.02) | 127.96(0.31) | 128.73(0.37) | 129.87 | 2 | | 10 | 27(1) | 50 | [1] | [24] | [9] | 100 | 249 | UT | 1 | HoldLong | | (1) | 15 | 5 | 25 | 20 | 2,100 | 62 | | | | |
| 16 | Nov/20 | 11 | 120.75 | 123.17 | 127.49(-0.02) | 127.57(0.3) | 128.25(0.32) | 129.71 | 2 | | 10 | 26(-0.7) | 50 | [-1] | [22] | [22] | 98 | 265 | UR | 1.3 | SmallShort | | (1) | 13 | 36 | 34 | 20 | 1.9,100 | 62 | | 17 | Nov/20 | 10 | 120.75 | 123.17 | 127.51(-0.09) | 127.19(0.19) | 127.84(0.2) | 128.62 | 1.8 | | 10 | 26(-4.2) | 50 | [-4] | [14] | [11] | 54 | 221 | UR | 0.7 | SmallShort | | (-2) | 8 | 12 | 21 | 20 | 0.9,81 | 62 | | 18 | Nov/20 | 9 | 120.75 | 123.17 | 127.62(-0.08) | 126.95(0.14) | 127.59(0.18) | 128.25 | 1.7 | | 10 | 31(-2.5) | 50 | [-3] | [13] | [17] | 26 | 167 | UR | 0.5 | SmallShort? | | (-5) | 7 | 35 | 13 | 20 | 0.5,63 | 62 | | 19 | Nov/17 | 15 | 120.25 | 121.99 | 127.72(-0.06) | 126.77(0.02) | 127.36(0.13) | 127.18 | 1.7 | | 8 | 33(-3.4) | 35 | [-2] | [7] | [-1] | -4 | 48 | RG | -0.1 | Wait? | | (-6) | 5 | -11 | 8 | 18 | -0.4,56 | 62 | | 20 | Nov/17 | 14 | 120.25 | 121.99 | 127.8(0.04) | 126.75(0.08) | 127.19(0.24) | 127.53 | 1.8 | | 8 | 37(-0.6) | 50 | [2] | [13] | [3] | -8 | -1 | UT | 0.2 | OpenLong | | (-2) | 9 | -6 | 14 | 20 | -0.2,47 | 62 | | | | |
| 21 | Nov/17 | 13 | 120.25 | 121.99 | 127.75(0.09) | 126.65(0.06) | 126.89(0.28) | 127.71 | 1.8 | | 8 | 37(-2.1) | 50 | [4] | [15] | [9] | -14 | -19 | UT | 0.5 | OpenLong | | (2) | 11 | 9 | 16 | 20 | -0,36 | 62 | | 22 | Nov/17 | 12 | 120.25 | 121.99 | 127.63(0.09) | 126.57(-0.01) | 126.53(0.19) | 127.43 | 1.8 | | 8 | 39(-2.1) | 50 | [4] | [10] | [12] | -29 | -58 | UT | 0.6 | OpenLong | | (4) | 8 | 17 | 12 | 20 | -0.1,24 | 62 | | 23 | Nov/17 | 11 | 120.25 | 121.99 | 127.52(0.07) | 126.58(-0.16) | 126.29(0.1) | 126.92 | 1.6 | | 8 | 41(-1.8) | 50 | [3] | [3] | [10] | -49 | -93 | UT | 0.4 | OpenLong | | (3) | 4 | 18 | 3 | 20 | -0.4,11 | 62 | | 24 | Nov/17 | 10 | 120.25 | 121.99 | 127.43(0.04) | 126.78(-0.24) | 126.17(-0.13) | 126.39 | 1.5 | | 8 | 43(-1.1) | 50 | [2] | [-7] | [6] | -62 | -149 | RG | 0.1 | Wait | | (2) | -5 | 13 | -6 | 20 | -0.6,3 | 62 | | 25 | Nov/17 | 9 | 120.25 | 121.99 | 127.38(0.04) | 127.09(-0.26) | 126.34(-0.06) | 125.99 | 1.4 | | 8 | 44(-1.2) | 50 | [2] | [-5] | [-2] | -64 | -162 | DR | -0.2 | OpenShort? | | (1) | -2 | 2 | -10 | -5 | -0.8,6 | 62 | | | | |
| 26 | Nov/16 | 15 | 119.7 | 121.47 | 127.33(0.06) | 127.42(-0.32) | 126.41(-0.16) | 125.94 | 1.7 | | 8 | 45(-6.2) | 40 | [2] | [-9] | [-7] | -58 | -205 | DR | -0.3 | OpenShort? | | (1) | -6 | -10 | -13 | -15 | -0.8,12 | 64 | | 27 | Nov/16 | 14 | 119.7 | 121.47 | 127.26(0.17) | 127.83(-0.36) | 126.61(-0.22) | 126.24 | 1.7 | | 8 | 52(-7.6) | 50 | [7] | [-11] | [-4] | -45 | -292 | DR | -0.2 | OpenShort | | (3) | -9 | -3 | -11 | -10 | -0.5,18 | 64 | | 28 | Nov/16 | 13 | 119.7 | 121.47 | 127.05(0.29) | 128.29(-0.3) | 126.89(-0.39) | 126.34 | 1.8 | | 8 | 59(-16.7) | 50 | [11] | [-15] | [-14] | -33 | -424 | DR | -0.2 | OpenShort | | (7) | -15 | -24 | -15 | -20 | -0.3,25 | 64 | | 29 | Nov/16 | 12 | 119.7 | 121.47 | 126.68(0.32) | 128.68(-0.12) | 127.39(-0.35) | 127.07 | 2 | | 8 | 76(-11.7) | 50 | [13] | [-10] | [-1] | -18 | -353 | DR | -0.1 | OpenShort | | (14) | -14 | 20 | -17 | -20 | 0.1,30 | 64 | | 30 | Nov/16 | 11 | 119.7 | 121.47 | 126.28(0.28) | 128.84(-0.02) | 127.84(-0.47) | 126.46 | 1.8 | | 8 | 88(-8.7) | 50 | [11] | [-13] | [-19] | -13 | -361 | DR | -0.4 | OpenShort | | (13) | -19 | -16 | -23 | -20 | 0.1,35 | 64 | | | | |
| 31 | Nov/16 | 10 | 119.7 | 121.47 | 125.93(0.3) | 128.86(0.13) | 128.44(-0.46) | 126.96 | 1.9 | | 8 | 96(-6.6) | 40 | [12] | [-10] | [-20] | 11 | -308 | DR | -0.4 | OpenShort | | (13) | -18 | -21 | -18 | -20 | 0.3,53 | 64 | | 32 | Nov/16 | 9 | 119.7 | 121.47 | 125.55(0.35) | 128.69(0.18) | 129.03(-0.52) | 127.58 | 2.1 | | 8 | 103(-6.6) | 30 | [14] | [-10] | [-24] | 33 | -290 | DR | -0.4 | OpenShort? | | (14) | -21 | -43 | -14 | -20 | 0.5,70 | 64 | | 33 | Nov/15 | 15 | 119.35 | 120.42 | 125.11(0.44) | 128.46(0.3) | 129.7(-0.2) | 128.91 | 2.7 | | 6 | 110(-12.7) | 50 | [17] | [5] | [-9] | 55 | -159 | CR | -0.2 | HoldShort? | | (18) | -8 | -13 | -10 | -20 | 0.9,82 | 64 | | 34 | Nov/15 | 14 | 119.35 | 120.42 | 124.56(0.45) | 128.08(0.31) | 129.96(0.09) | 129.32 | 2.8 | | 6 | 122(-2) | 50 | [18] | [17] | [-2] | 66 | -20 | CR | -0.1 | HoldShort | | (20) | 4 | -2 | -11 | 2 | 1.1,88 | 64 | | 35 | Nov/15 | 13 | 119.35 | 120.42 | 124(0.45) | 127.68(0.34) | 129.84(0.43) | 129.37 | 2.8 | | 6 | 124(0.1) | 50 | [18] | [31] | [-7] | 74 | 109 | CR | -0.1 | HoldShort | | (20) | 17 | -22 | -9 | 20 | 1.2,94 | 64 | | | | |
| 36 | Nov/15 | 12 | 119.35 | 120.42 | 123.44(0.49) | 127.25(0.44) | 129.28(0.72) | 130.04 | 3 | | 6 | 124(3.4) | 50 | [19] | [45] | [-5] | 86 | 240 | CR | 0.2 | OpenShort | | (21) | 28 | -25 | -5 | 20 | 1.5,98 | 64 | | 37 | Nov/15 | 11 | 119.35 | 120.42 | 122.84(0.55) | 126.69(0.7) | 128.35(0.9) | 130.82 | 3.3 | | 6 | 121(8.1) | 50 | [22] | [57] | [13] | 98 | 343 | UT | 0.6 | OpenLong | | (24) | 35 | 18 | 2 | 20 | 1.9,100 | 64 | | 38 | Nov/15 | 10 | 119.35 | 120.42 | 122.17(0.53) | 125.81(0.91) | 127.2(0.78) | 130.26 | 3.1 | | 6 | 113(8.8) | 50 | [21] | [57] | [22] | 100 | 346 | UT | 0.8 | HoldLong | | (23) | 31 | 50 | 4 | 20 | 2,100 | 64 | | 39 | Nov/15 | 9 | 119.35 | 120.42 | 121.52(0.45) | 124.68(0.78) | 126.21(0.56) | 128.71 | 2.7 | | 6 | 104(8.9) | 50 | [18] | [45] | [29] | 100 | 300 | UT | 0.7 | HoldLong? | | (21) | 22 | 71 | 3 | 20 | 2,100 | 64 | | 40 | Nov/14 | 15 | 118.98 | 119.48 | 120.97(0.4) | 123.72(0.59) | 125.51(0.24) | 126.56 | 2.3 | | 4 | 95(-3.4) | 50 | [16] | [27] | [16] | 93 | 141 | UT | 0.3 | HoldLong? | | (16) | 9 | 40 | -1 | 20 | 1.7,100 | 57 | | | | |
| 41 | Nov/14 | 14 | 118.98 | 119.48 | 120.49(0.36) | 123(0.48) | 125.21(0.15) | 125.36 | 2 | | 4 | 98(3.2) | 50 | [14] | [21] | [4] | 87 | 100 | UT | 0 | OpenLong | | (16) | 6 | 5 | -5 | 20 | 1.5,99 | 57 | | 42 | Nov/14 | 13 | 118.98 | 119.48 | 120.06(0.46) | 122.41(0.53) | 125.02(0.49) | 125.21 | 1.9 | | 4 | 95(-0.1) | 50 | [18] | [37] | [3] | 92 | 116 | UT | 0.1 | HoldLong | | (16) | 19 | 1 | -7 | 20 | 1.7,99 | 57 | | 43 | Nov/14 | 12 | 118.98 | 119.48 | 119.51(0.39) | 121.76(0.6) | 124.41(1.02) | 125.19 | 1.9 | | 4 | 95(5.6) | 50 | [15] | [58] | [4] | 95 | 354 | UT | 0.3 | OpenLong | | (21) | 40 | -2 | -8 | 20 | 1.8,100 | 57 | | 44 | Nov/14 | 11 | 118.98 | 119.48 | 119.04(0.39) | 121.03(0.59) | 123.15(1.01) | 125.25 | 1.9 | | 4 | 90(9.7) | 50 | [15] | [57] | [11] | 103 | 392 | UT | 0.7 | HoldLong | | (18) | 40 | 5 | -3 | 20 | 2.1,100 | 57 | | 45 | Nov/14 | 10 | 118.98 | 119.48 | 118.58(0.33) | 120.32(0.6) | 121.92(0.99) | 125.09 | 1.9 | | 4 | 80(15.4) | 50 | [13] | [56] | [23] | 113 | 474 | UT | 1.2 | HoldLong | | (17) | 39 | 25 | 17 | 20 | 2.5,100 | 57 | | | | |
| 46 | Nov/14 | 9 | 118.98 | 119.48 | 118.19(0.25) | 119.6(0.51) | 120.73(0.78) | 124.35 | 1.7 | | 4 | 65(15.6) | 50 | [10] | [46] | [40] | 119 | 468 | UT | 1.7 | HoldLong? | | (13) | 31 | 75 | 14 | 20 | 2.9,96 | 57 | | 47 | Nov/14 | 20 | 118.98 | 119.48 | 117.89(0.15) | 118.99(0.39) | 119.8(0.58) | 122.18 | 1 | | 4 | 49(10.2) | 50 | [6] | [34] | [49] | 112 | 355 | UT | 1.5 | HoldLong | | (8) | 23 | 117 | 8 | 20 | 2.7,94 | 57 | | 48 | Nov/13 | 15 | 118.84 | 118.56 | 117.71(0.04) | 118.53(0.14) | 119.11(0.16) | 118.87 | 0 | | -2 | 39(-0.8) | -5 | [2] | [10] | [0] | 63 | 100 | RG | -0.2 | Wait? | | (1) | 6 | -8 | 21 | -9 | 0.9,90 | 46 | | 49 | Nov/13 | 14 | 118.84 | 118.56 | 117.66(0.05) | 118.36(0.12) | 118.92(0.15) | 119.09 | 0.1 | | -2 | 40(1.3) | -5 | [2] | [9] | [2] | 77 | 106 | RG | 0.1 | Wait | | (2) | 6 | -11 | 26 | 20 | 1.2,97 | 46 | | 50 | Nov/13 | 13 | 118.84 | 118.56 | 117.6(0.09) | 118.22(0.2) | 118.74(0.24) | 119.4 | 0.2 | | -2 | 38(2.5) | 10 | [4] | [15] | [6] | 88 | 121 | RG | 0.6 | Wait | | (3) | 10 | -2 | 29 | 20 | 1.5,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|