QRVO Trading Signals: Hourly Price Prediction

^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 22, 2023

QRVO Trading Signals: Hourly Price Forecast and Prediction

(Qorvo, Inc.)

One month low (close): $85.4800 One month high (close): $95.2300

QRVO Daily Change: 0.28% Daily StdDev 1.8% QRVO EMA_5_Trend: -0.39% 10Minute StdDev: $0.7813

Latest Price : $93.37(0.28%)

Fri. Nov 24, 2023($0.7) Wed. Nov 22, 2023($0.8) Tue. Nov 21, 2023($0.8) Mon. Nov 20, 2023($0.5) Fri. Nov 17, 2023($0.7) Thu. Nov 16, 2023($0.6) Wed. Nov 15, 2023($2.3) Tue. Nov 14, 2023($2.1)

QRVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0.9

Sample size 34 Avg positive next hour return: 0.36%(65%) Avg negative next hour return: -0.46%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 22, 2023
1	Nov/22	12	90.21	92.96	93.88(0.01)	93.38(0.08)	93.87(0.28)	94.13	1.2	16	23(0.1)	50	[1]	[21]	[4]	10	86	UT	0.3	OpenLong	(1)	16	-1	7	20	0.3,52	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.88(hourly_sma_20 -0.27%) 93.38(hourly_sma_10 -0.8%) 92.96(daily_ema_10 -1.24%) 90.21(daily_ema_20 -4.16%) Resistance Levels:

2	Nov/22	11	90.21	92.96	93.87(0.02)	93.31(-0.13)	93.61(0.32)	94.15	1.2	16	23(0)	50	[1]	[18]	[19]	13	87	UT	0.7	OpenLong	(1)	18	23	27	20	0.4,53	73
3	Nov/22	10	90.21	92.96	93.87(0)	93.43(-0.14)	93.31(0.19)	93.79	1.1	16	23(0)	50	[0]	[10]	[-1]	-14	35	CR	0.6	HoldShort	(-1)	11	-27	23	20	-0.1,39	73
4	Nov/22	9	90.21	92.96	93.85(0.02)	93.56(-0.06)	93.13(0.28)	94.22	1.2	16	23(0.1)	50	[1]	[17]	[35]	-10	87	UT	1.4	OpenLong?	(2)	16	74	29	20	0.5,28	73
5	Nov/21	15	89.85	92.45	93.83(-0.04)	93.62(-0.16)	92.87(-0.02)	93.06	1	14	22(0.1)	50	[-2]	[-3]	[5]	-67	-48	RG	0.3	Wait?	(-2)	-1	12	10	-4	-1,8	63

6	Nov/21	14	89.85	92.45	93.87(-0.05)	93.77(-0.18)	92.89(-0.13)	92.87	0.9	14	22(1.1)	45	[-3]	[-10]	[4]	-82	-93	RG	-0	Wait	(-4)	-7	15	5	-20	-1.4,3	63
7	Nov/21	13	89.85	92.45	93.92(-0.07)	93.94(-0.16)	93.01(-0.57)	92.63	0.8	14	21(2)	-5	[-4]	[-34]	[-11]	-98	-207	RG	-0.5	Wait	(-4)	-32	-12	-11	-20	-1.9,0	63
8	Nov/21	12	89.85	92.45	93.99(-0.06)	94.09(-0.14)	93.54(-0.49)	92.82	0.9	14	19(1.9)	0	[-3]	[-29]	[-13]	-98	-179	RG	-1.1	SmallLong	(-4)	-27	-10	-27	-20	-1.9,0	63
9	Nov/21	11	89.85	92.45	94.05(-0.05)	94.22(-0.1)	94(-0.39)	92.98	1	14	17(1.7)	0	[-3]	[-22]	[-21]	-98	-154	RG	-1.8	SmallLong	(-3)	-22	-11	-71	-20	-1.9,0	63
10	Nov/21	10	89.85	92.45	94.1(-0.04)	94.31(-0.08)	94.37(-0.3)	93.15	1	14	16(1.5)	0	[-2]	[-17]	[-22]	-65	-134	RG	-2.4	SmallLong	(-2)	-17	-21	-56	-20	-1.9,33	63

11	Nov/21	9	89.85	92.45	94.14(-0.04)	94.39(-0.03)	94.65(-0.24)	93.48	1.1	14	14(0.7)	0	[-2]	[-12]	[-49]	-18	-89	RG	-2.5	SmallLong?	(-2)	-13	-114	-34	-20	-1.4,67	63
12	Nov/20	15	89.63	91.99	94.18(0.02)	94.42(0.16)	94.88(0.25)	95.31	1.8	16	13(0.8)	50	[1]	[23]	[11]	115	160	UT	1	CloseLong?	(4)	14	15	18	20	2.6,100	69
13	Nov/20	14	89.63	91.99	94.16(-0.01)	94.27(0.14)	94.64(0.21)	95.06	1.7	16	13(-1)	50	[-1]	[20]	[11]	102	159	UR	1	SmallShort	(0)	12	15	22	20	2.2,97	69
14	Nov/20	13	89.63	91.99	94.17(-0.03)	94.14(0.11)	94.44(0.19)	94.82	1.6	16	14(-1.6)	50	[-2]	[17]	[13]	85	144	UR	0.9	SmallShort	(-1)	11	15	32	20	1.5,97	69
15	Nov/20	12	89.63	91.99	94.2(-0.04)	94.04(0.06)	94.26(0.15)	94.57	1.5	16	15(-1.6)	50	[-2]	[14]	[6]	60	112	UR	0.6	SmallShort	(-2)	8	-4	31	20	0.8,90	69

16	Nov/20	11	89.63	91.99	94.24(-0.03)	93.98(0.09)	94.12(0.17)	94.64	1.6	16	17(-1.4)	50	[-2]	[16]	[19]	36	109	UR	1	SmallShort	(-2)	9	32	33	20	0.7,68	69
17	Nov/20	10	89.63	91.99	94.27(-0.06)	93.9(0.01)	93.96(0.06)	94.13	1.4	16	18(-1.4)	50	[-3]	[7]	[5]	-11	59	UR	0.3	SmallShort	(-4)	3	2	19	14	-0.2,44	69
18	Nov/20	9	89.63	91.99	94.33(-0.07)	93.89(0.01)	93.9(0.07)	94.09	1.4	16	20(-1.4)	50	[-4]	[7]	[8]	-32	52	UR	0.3	SmallShort?	(-4)	4	15	13	6	-0.4,28	69
19	Nov/17	15	89.26	91.28	94.4(-0.06)	93.88(-0.01)	93.9(0)	93.85	1.6	12	21(-1.7)	35	[-3]	[2]	[1]	-62	-5	UR	0	SmallShort?	(-5)	0	-2	6	4	-0.8,8	70
20	Nov/17	14	89.26	91.28	94.46(-0.04)	93.89(-0.01)	93.9(0)	93.89	1.6	12	23(0.3)	50	[-2]	[2]	[1]	-67	-23	UR	0.1	SmallShort	(-4)	0	1	5	0	-0.9,6	70

21	Nov/17	13	89.26	91.28	94.5(-0.04)	93.9(-0.03)	93.83(-0.01)	93.88	1.6	12	22(0.5)	50	[-2]	[1]	[3]	-70	-35	UR	0.1	SmallShort	(-2)	-1	5	5	7	-0.9,3	70
22	Nov/17	12	89.26	91.28	94.54(-0.06)	93.93(-0.13)	93.84(-0.04)	93.8	1.5	12	22(0.6)	45	[-3]	[-3]	[2]	-79	-31	RG	-0.1	Wait	(-3)	-2	2	1	17	-1.2,1	70
23	Nov/17	11	89.26	91.28	94.6(-0.05)	94.05(-0.17)	93.88(-0.04)	93.76	1.5	12	21(1)	45	[-3]	[-4]	[-0]	-83	-51	RG	-0.2	Wait	(-4)	-2	-4	0	13	-1.3,0	70
24	Nov/17	10	89.26	91.28	94.65(-0.04)	94.21(-0.16)	93.92(-0.04)	93.83	1.6	12	20(1.1)	40	[-2]	[-4]	[-2]	-85	-61	RG	-0.2	Wait	(-3)	-2	-4	-3	1	-1.4,0	70
25	Nov/17	9	89.26	91.28	94.69(-0.02)	94.36(-0.15)	93.96(-0.01)	93.9	1.6	12	19(0.8)	50	[-1]	[-2]	[-2]	-83	-63	RG	-0.1	Wait?	(-2)	-1	-2	-8	-3	-1.4,2	70

26	Nov/16	15	89.03	90.71	94.71(0.01)	94.5(-0.15)	93.97(-0.06)	93.93	1.8	11	18(-2.1)	50	[1]	[-3]	[-4]	-83	-105	DR	-0.1	HoldShort?	(-2)	-3	-4	-10	-9	-1.4,2	69
27	Nov/16	14	89.03	90.71	94.7(0.19)	94.64(-0.14)	94.03(-0.2)	94	1.8	11	21(-19.4)	50	[11]	[-8]	[-4]	-76	-295	DR	-0.1	HoldShort	(2)	-11	2	-16	-20	-1.2,4	69
28	Nov/16	13	89.03	90.71	94.52(0.2)	94.77(-0.17)	94.22(-0.3)	93.96	1.8	11	40(-12)	50	[11]	[-14]	[-7]	-60	-317	DR	-0.2	OpenShort	(12)	-17	-4	-24	-20	-0.5,3	69
29	Nov/16	12	89.03	90.71	94.33(0.21)	94.93(-0.09)	94.5(-0.27)	94.02	1.8	11	52(-10)	50	[12]	[-10]	[-7]	-53	-290	DR	-0.3	OpenShort	(12)	-15	7	-34	-20	-0.2,2	69
30	Nov/16	11	89.03	90.71	94.13(0.2)	95.02(-0.08)	94.76(-0.29)	93.92	1.8	11	62(-8.4)	50	[11]	[-11]	[-17]	-29	-274	DR	-0.5	OpenShort	(13)	-16	-20	-32	-20	-0.1,24	69

31	Nov/16	10	89.03	90.71	93.94(0.22)	95.1(-0.05)	95.04(-0.24)	94.24	1.9	11	70(-6.3)	50	[12]	[-7]	[-23]	12	-230	DR	-0.4	OpenShort	(14)	-13	-46	-19	-20	0.2,57	69
32	Nov/16	9	89.03	90.71	93.73(0.28)	95.15(0.01)	95.27(-0.05)	94.98	2.2	11	77(-4.7)	50	[16]	[6]	[-9]	49	-144	CR	-0.1	HoldShort?	(17)	-3	-21	-8	-12	0.6,84	69
33	Nov/15	15	88.85	89.89	93.47(0.27)	95.14(0.05)	95.32(-0.03)	95.32	2.5	9	81(-7.1)	50	[15]	[8]	[-1]	66	-59	CR	0	HoldShort?	(18)	-2	-2	-3	0	0.8,96	73
34	Nov/15	14	88.85	89.89	93.22(0.19)	95.09(0.07)	95.35(0.08)	95.35	2.5	9	88(1.2)	50	[11]	[13]	[1]	70	72	UT	0	OpenLong	(17)	4	4	-3	7	0.9,97	73
35	Nov/15	13	88.85	89.89	93.04(0.2)	95.02(0.09)	95.27(0.12)	95.29	2.5	9	87(1.5)	50	[11]	[16]	[-1]	72	82	CR	0	HoldShort	(12)	7	-2	-4	-2	1,97	73

36	Nov/15	12	88.85	89.89	92.85(0.22)	94.93(0.18)	95.16(0.13)	95.32	2.5	9	86(2)	50	[12]	[20]	[-2]	76	95	CR	0.1	OpenShort	(13)	7	-1	-2	-10	1.1,98	73
37	Nov/15	11	88.85	89.89	92.65(0.25)	94.76(0.53)	95.04(0.08)	95.34	2.5	9	84(2.1)	50	[14]	[27]	[-8]	79	77	CR	0.1	OpenShort	(14)	4	-9	-1	-20	1.2,99	73
38	Nov/15	10	88.85	89.89	92.42(0.3)	94.26(0.55)	94.96(0.14)	95.48	2.5	9	82(2)	50	[17]	[31]	[9]	83	83	UT	0.2	OpenLong	(16)	8	33	-1	-20	1.4,98	73
39	Nov/15	9	88.85	89.89	92.14(0.29)	93.74(0.53)	94.83(0.06)	94.95	2.3	9	80(1.2)	50	[16]	[26]	[2]	81	45	UT	0.1	OpenLong?	(17)	3	13	-5	-18	1.4,96	73
40	Nov/14	15	88.61	89.1	91.87(0.28)	93.25(0.52)	94.77(0.08)	94.74	2.6	6	78(-6.6)	50	[16]	[27]	[1]	81	68	UT	-0	HoldLong?	(19)	4	4	-6	4	1.4,96	72

41	Nov/14	14	88.61	89.1	91.61(0.37)	92.77(0.5)	94.69(0.22)	94.68	2.6	6	85(-1.6)	50	[20]	[34]	[-4]	86	54	CR	-0	OpenShort	(18)	12	-18	-6	20	1.5,98	72
42	Nov/14	13	88.61	89.1	91.27(0.38)	92.31(0.56)	94.48(0.99)	94.97	2.7	6	87(3.4)	50	[20]	[77]	[10]	95	291	UT	0.2	OpenLong	(25)	53	10	-2	20	1.8,100	72
43	Nov/14	12	88.61	89.1	90.92(0.35)	91.8(0.49)	93.55(0.98)	94.81	2.6	6	83(5.9)	50	[19]	[75]	[14]	100	336	UT	0.6	HoldLong	(23)	53	11	2	20	2,100	72
44	Nov/14	11	88.61	89.1	90.6(0.33)	91.35(0.33)	92.64(0.99)	94.63	2.6	6	77(9)	50	[18]	[70]	[25]	105	366	UT	1.1	HoldLong	(22)	53	18	29	20	2.2,100	72
45	Nov/14	10	88.61	89.1	90.3(0.31)	91.05(0.31)	91.73(0.97)	94.35	2.4	6	68(11.1)	50	[17]	[69]	[35]	102	388	UT	1.6	HoldLong	(20)	52	47	26	20	2.5,89	72

46	Nov/14	9	88.61	89.1	90.02(0.29)	90.77(0.24)	90.85(0.79)	93.61	2.1	6	57(10)	50	[16]	[57]	[90]	95	316	UT	2.1	OpenLong?	(17)	43	215	26	20	2.7,77	72
47	Nov/13	15	88.46	88.34	89.76(0.1)	90.55(-0.04)	90.14(0.09)	90.34	0.9	0	47(-6.1)	25	[5]	[7]	[0]	17	-11	UT	0.2	OpenLong?	(7)	5	4	0	-10	0.5,54	53
48	Nov/13	14	88.46	88.34	89.67(0.12)	90.59(0.04)	90.06(0.01)	90.29	0.9	0	53(-2.5)	35	[7]	[5]	[4]	24	-43	UT	0.2	OpenLong	(6)	1	15	8	-20	0.6,59	53
49	Nov/13	13	88.46	88.34	89.56(0.11)	90.55(0.06)	90.05(-0.37)	90.06	0.8	0	56(-1.8)	10	[6]	[-16]	[0]	17	-132	RG	0	Wait	(7)	-21	8	6	-20	0.4,57	53
50	Nov/13	12	88.46	88.34	89.46(0.11)	90.5(0.06)	90.38(-0.34)	89.94	0.7	0	58(-1.3)	0	[6]	[-14]	[-6]	17	-135	DR	-0.4	OpenShort	(7)	-19	-8	6	-20	0.4,57	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI