Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IDRV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 22, 2023



IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)


One month low (close): $31.2000      One month high (close): $34.5450

IDRV Daily Change: -0.5%   Daily StdDev 1.78%   IDRV EMA_5_Trend: -0.59%   10Minute StdDev: $0.4259

Latest Price :  $33.53(-0.5%)

Fri. Nov 24, 2023($0.3)   Wed. Nov 22, 2023($0.4)   Tue. Nov 21, 2023($0.3)   Mon. Nov 20, 2023($0.4)   Fri. Nov 17, 2023($0.4)   Thu. Nov 16, 2023($0.4)   Wed. Nov 15, 2023($1)   Tue. Nov 14, 2023($0.8)  

IDRV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.59%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.33%(50%)   Avg negative next hour return: -0.33%(50%)
     Wed. Nov. 22, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/229   32.97  33.5  34.04(0.03 33.94(-0.24 33.7(-0.0633.680.7    834(-0.1)50[2][-8][-2]-77-152DR-0.1HoldShort?    (0)-3-2-2-9-1.1,157

Daily Trend: %
Up Forces: 34.04(hourly_sma_20 1.07%)  
Down Forces:
Support Levels: 33.5(daily_ema_10 -0.53%)   32.97(daily_ema_20 -2.11%)  
Resistance Levels: 33.94(weak_hourly_sma_10 0.77%)  
 
2Nov/2115   32.9  33.44  34.04(0)  34.02(-0.26 33.72(-0.0933.690.8    734(-0.4)40[0][-12][-1]-74-121DR-0.1OpenShort?    (0)-52-4-9-1,165
3Nov/2114   32.9  33.44  34.04(0)  34.11(-0.26 33.75(-0.3233.680.8    734(-0.5)20[0][-25][-6]-75-172DR-0.2HoldShort    (0)-18-6-13-20-1,065
4Nov/2113   32.9  33.44  34.03(0.03 34.2(-0.18 33.86(-0.4733.710.8    735(-0.9)15[2][-30][-12]-71-224DR-0.4OpenShort    (0)-26-7-23-20-0.9,265
5Nov/2112   32.9  33.44  34.02(0.03 34.26(-0.15 34.02(-0.4433.750.8    735(-1)15[2][-28][-13]-61-207DR-0.8OpenShort    (4)-25-6-37-20-0.8,965
 
6Nov/2111   32.9  33.44  34.01(0.03 34.31(-0.03 34.17(-0.4733.780.9    736(-0.7)10[2][-26][-18]-35-204DR-1.1OpenShort    (2)-26-11-39-20-0.6,3065
7Nov/2110   32.9  33.44  34(0.03 34.32(-0.03 34.33(-0.4133.840.9    737(-0.9)-5[2][-23][-36]-2-171DR-1.3OpenShort    (2)-23-71-29-20-0.4,5865
8Nov/219   32.9  33.44  33.99(0.06 34.33(0.12 34.47(-0.1734.231.3    738(0.3)0[3][-5][-22]51-23DR-0.6OpenShort?    (6)-10-50-13-200.6,8665
9Nov/2015   32.86  33.4  33.97(0.06 34.29(0.23 34.53(0.0934.511.7    1038(1.4)50[3][14][1]82126UT-0.1OpenLong?    (8)52-361.4,9771
10Nov/2014   32.86  33.4  33.97(0)  34.21(0.23 34.5(0.1534.51.6    1036(-0.4)35[0][17][-2]86194CR0OpenShort    (4)9-6-161.5,9871
 
11Nov/2013   32.86  33.4  33.97(0)  34.13(0.23 34.45(0.3834.531.7    1037(-0.3)50[0][30][3]90257UR0.2SmallShort    (0)22-211201.6,10071
12Nov/2012   32.86  33.4  33.97(0)  34.05(0.27 34.32(0.3834.541.7    1037(0.3)50[0][31][7]90257UR0.6SmallShort    (0)22023201.6,10071
13Nov/2011   32.86  33.4  33.95(-0.03 33.96(0.3 34.19(0.4134.541.7    1037(-0.6)50[-2][33][19]90291UR1SmallShort    (0)232536201.6,10071
14Nov/2010   32.86  33.4  33.96(-0.06 33.86(0.24 34.05(0.4134.41.5    1037(-3.8)50[-3][31][20]58278UR0.9SmallShort    (-2)232930201.2,7871
15Nov/209   32.86  33.4  33.98(-0.03 33.78(0.21 33.91(0.2734.241.4    1041(-1.4)50[-2][23][30]20169UR0.8SmallShort?    (-8)156620200.6,5571
 
16Nov/1715   32.75  33.3  33.99(-0.09 33.71(0.09 33.82(0.1533.881.2    943(-4.2)30[-5][11][3]-1986UR0.1SmallShort?    (-6)92119-0.3,3965
17Nov/1714   32.75  33.3  33.99(0)  33.68(0.06 33.77(0.1233.871.2    947(0.1)50[0][10][5]-31-13UR0.2SmallShort    (-4)76820-0.3,2765
18Nov/1713   32.75  33.3  33.99(0)  33.66(0.03 33.73(0.1533.841.2    947(-0.1)50[0][11][10]-39-15UR0.3SmallShort    (-2)917920-0.4,2165
19Nov/1712   32.75  33.3  33.99(0)  33.65(-0.12 33.68(0.1233.751.1    947(0.1)50[0][5][6]-51-53UR0.2SmallShort    (0)72520-0.6,1465
20Nov/1711   32.75  33.3  33.99(0)  33.69(-0.24 33.64(0.1233.741.1    947(-0.4)50[0][1][12]-56-53UR0.2SmallShort    (0)717620-0.7,1265
 
21Nov/1710   32.75  33.3  33.99(0)  33.77(-0.3 33.64(0) 33.651    947(0.5)50[0][-7][-0]-65-110RG0.1Wait    (0)0-7420-0.9,865
22Nov/179   32.75  33.3  33.99(0)  33.87(-0.24 33.6(0.0633.691    947(-0.6)50[0][-2][8]-65-85RG0.2Wait?    (-2)319120-0.8,565
23Nov/1615   32.67  33.26  34.02(0.03 33.95(-0.29 33.58(-0.1233.591    947(-2)50[2][-13][1]-74-185RG0Wait?    (0)-79-7-12-1,163
24Nov/1614   32.67  33.26  34.01(0.18 34.05(-0.38 33.62(-0.3633.541    949(-14.6)50[10][-27][-5]-78-390DR-0.2HoldShort    (0)-21-2-14-20-1.1,063
25Nov/1613   32.67  33.26  33.95(0.18 34.18(-0.29 33.74(-0.5933.551    964(-10.9)50[10][-38][-14]-68-421DR-0.3OpenShort    (13)-34-11-22-20-0.7,063
 
26Nov/1612   32.67  33.26  33.89(0.21 34.28(-0.2 33.94(-0.5633.611.1    975(-9.3)50[12][-33][-12]-54-402DR-0.5OpenShort    (13)-320-30-20-0.4,663
27Nov/1611   32.67  33.26  33.82(0.18 34.35(-0.12 34.13(-0.5533.611.1    984(-7.5)50[10][-31][-27]-37-353DR-0.7OpenShort    (13)-31-35-32-20-0.3,2163
28Nov/1610   32.67  33.26  33.76(0.21 34.35(0)  34.32(-0.4633.81.3    991(-6.4)45[12][-22][-34]-1-289DR-0.6OpenShort    (13)-26-62-22-200,4963
29Nov/169   32.67  33.26  33.69(0.33 34.39(0.12 34.48(-0.434.141.7    998(-7.4)30[19][-13][-32]36-266DR-0.4OpenShort?    (19)-23-74-12-200.5,7363
30Nov/1515   32.63  33.17  33.58(0.39 34.35(0.26 34.62(0.0334.552.1    11105(-3.4)50[22][19][-2]59-63CR-0.1HoldShort?    (24)2-2-8-61,8469
 
31Nov/1514   32.63  33.17  33.45(0.39 34.26(0.23 34.61(0.1434.562.1    11109(-1.4)50[23][25][1]66-3UT-0.1OpenLong    (26)87-1191.1,8869
32Nov/1513   32.63  33.17  33.32(0.36 34.18(0.29 34.56(0.3234.522.1    11110(0.4)50[21][37][-5]7298CR-0HoldShort    (24)19-14-8111.2,9269
33Nov/1512   32.63  33.17  33.2(0.42 34.08(0.29 34.45(0.4434.62.2    11110(1.7)50[24][45][-14]82130CR0.2OpenShort    (26)26-47-4201.4,9769
34Nov/1511   32.63  33.17  33.06(0.46 33.98(0.77 34.3(0.6834.862.5    11108(6.5)50[27][73][23]98270UT0.6OpenLong    (28)40613201.9,10069
35Nov/1510   32.63  33.17  32.91(0.46 33.72(0.66 34.07(0.534.522.1    11101(4.4)50[27][60][15]95178UT0.5OpenLong    (29)29362201.8,10069
 
36Nov/159   32.63  33.17  32.76(0.4 33.5(0.6 33.9(0.3334.321.9    1197(5)50[23][47][25]95182UT0.5OpenLong?    (27)19641201.8,10069
37Nov/1415   32.58  32.86  32.63(0.31 33.3(0.48 33.79(0.2433.971.4    492(14.4)50[18][36][13]90177UT0.2OpenLong?    (23)1431-2201.6,10062
38Nov/1414   32.58  32.86  32.53(0.28 33.14(0.45 33.71(0.1533.81.2    478(5.2)50[16][29][4]88163UT0.1OpenLong    (19)96-7201.6,9862
39Nov/1413   32.58  32.86  32.44(0.25 32.99(0.55 33.66(0.933.771.2    472(6.5)50[15][75][11]93388UT0.2OpenLong    (17)5222-8201.8,9862
40Nov/1412   32.58  32.86  32.36(0.19 32.81(0.52 33.36(0.7933.651.1    466(6.7)50[11][67][-3]96408CR0.4OpenShort    (14)46-21-11201.9,9862
 
41Nov/1411   32.58  32.86  32.3(0.19 32.64(0.55 33.1(0.8833.761.2    459(9.5)50[11][73][24]110479UT1.1HoldLong    (14)513219202.4,10062
42Nov/1410   32.58  32.86  32.24(0.12 32.46(0.46 32.81(0.7733.591    450(8.6)50[7][63][20]116488UT1.6HoldLong    (12)451524202.7,9862
43Nov/149   32.58  32.86  32.2(0.06 32.31(0.5 32.56(0.7433.510.9    441(7.3)50[4][62][95]128528UT2.3HoldLong?    (8)4323032203.2,9862
44Nov/1315   32.63  32.59  32.18(-0.09 32.15(0.16 32.32(0.1532.31-0.3    -434(0)-40[-5][12][1]52159UR-0SmallShort?    (-8)9-413-30.4,9244
45Nov/1314   32.63  32.59  32.21(-0.06 32.1(0.22 32.27(0.3132.33-0.3    -434(-2.2)-10[-4][25][5]43180UR0.2SmallShort    (-6)1961760.3,8544
 
46Nov/1313   32.63  32.59  32.23(-0.09 32.03(0.19 32.17(0.1632.3-0.3    -436(-1.7)-35[-6][15][3]32150UR0.3SmallShort    (-6)10-724190.2,7744
47Nov/1312   32.63  32.59  32.26(-0.06 31.97(0.16 32.12(0.1932.34-0.3    -438(-1.5)-15[-4][16][7]13129UR0.5SmallShort    (-6)12021200.2,5844
48Nov/1311   32.63  32.59  32.28(-0.09 31.92(0.09 32.06(0.2832.34-0.3    -439(-1.1)0[-6][19][27]-8181UR0.6SmallShort    (-4)1862-3200.1,4044
49Nov/1310   32.63  32.59  32.31(-0.12 31.89(-0.06 31.97(0.1332.02-0.5    -440(-1.2)-30[-8][4][9]-3963UR0.1SmallShort    (-8)827-1320-0.6,2644
50Nov/139   32.63  32.59  32.35(-0.15 31.91(-0.19 31.93(0.1631.88-0.7    -442(-0.2)-50[-9][2][-9]-5042RG-0.1Wait?    (-12)10-27-1720-1,2544
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA