EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 21, 2023

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $33.3300 One month high (close): $34.8600

EMHY Daily Change: 0.03% Daily StdDev 0.52% EMHY EMA_5_Trend: 0.29% 10Minute StdDev: $0.1278

Latest Price : $34.86(0.03%)

Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.2) Tue. Nov 14, 2023($0.2) Mon. Nov 13, 2023($0.1)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.2%(56%) Avg negative next hour return: -0.12%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 21, 2023
1	Nov/21	15	34.12	34.39	34.74(0.03)	34.85(0.03)	34.86(-0.03)	34.85	1.7	19	28(-1.2)	50	[6]	[3]	[-1]	55	-6	CR	-0.1	HoldShort?	(6)	-6	6	-9	-14	0.9,82	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.74(hourly_sma_20 -0.32%) 34.39(daily_ema_10 -1.32%) 34.12(daily_ema_20 -2.09%) Resistance Levels:

2	Nov/21	14	34.12	34.39	34.73(0.06)	34.84(0.03)	34.87(-0.03)	34.84	1.7	19	30(-1.1)	50	[12]	[4]	[-1]	58	-34	CR	-0.2	HoldShort	(12)	-6	6	-11	-11	0.9,85	71
3	Nov/21	13	34.12	34.39	34.71(0.03)	34.83(0.03)	34.87(0)	34.83	1.7	19	31(-0.8)	50	[6]	[9]	[-11]	64	2	CR	-0.4	HoldShort	(12)	0	-29	-10	3	0.9,91	71
4	Nov/21	12	34.12	34.39	34.7(0.06)	34.82(0.09)	34.88(0.06)	34.88	1.8	19	31(0.4)	50	[12]	[27]	[-4]	81	8	CR	0	OpenShort	(6)	12	-6	-6	-9	1.3,98	71
5	Nov/21	11	34.12	34.39	34.68(0.06)	34.79(0.06)	34.86(0.03)	34.89	1.8	19	31(0.8)	50	[12]	[19]	[0]	90	10	UT	0.2	HoldLong	(12)	6	0	-3	9	1.6,100	71

6	Nov/21	10	34.12	34.39	34.66(0.06)	34.77(0.09)	34.85(0.09)	34.89	1.8	19	30(1.4)	50	[12]	[33]	[1]	95	35	UT	0.3	OpenLong	(18)	17	0	-1	9	1.8,100	71
7	Nov/21	9	34.12	34.39	34.64(0.06)	34.74(0.09)	34.82(0.12)	34.89	1.8	19	29(2.5)	50	[12]	[39]	[12]	100	42	UT	0.6	HoldLong?	(12)	23	35	0	6	2,100	71
8	Nov/20	15	34.05	34.32	34.62(0.06)	34.71(0.06)	34.78(0.06)	34.83	1.9	21	26(0.3)	50	[12]	[25]	[5]	98	18	UT	0.4	HoldLong?	(12)	12	12	3	9	1.9,100	73
9	Nov/20	14	34.05	34.32	34.6(0.09)	34.69(0.09)	34.76(0.12)	34.81	1.8	21	26(-3)	50	[17]	[41]	[1]	98	4	UT	0.5	HoldLong	(12)	23	0	3	9	1.9,100	73
10	Nov/20	13	34.05	34.32	34.57(0.09)	34.66(0.09)	34.72(0.12)	34.81	1.8	21	29(-1.5)	50	[17]	[41]	[14]	100	14	UT	0.7	CloseLong	(18)	23	35	4	20	2,100	73

11	Nov/20	12	34.05	34.32	34.54(0.09)	34.63(0.06)	34.68(0.06)	34.75	1.7	21	31(-2.2)	50	[17]	[27]	[7]	90	-11	UT	0.5	HoldLong	(12)	12	18	3	6	1.6,100	73
12	Nov/20	11	34.05	34.32	34.51(0.06)	34.61(0.06)	34.66(0.06)	34.72	1.6	21	33(-0.8)	50	[12]	[25]	[5]	88	18	UT	0.4	HoldLong	(18)	12	12	3	6	1.5,100	73
13	Nov/20	10	34.05	34.32	34.49(0.06)	34.59(0.06)	34.64(0.09)	34.7	1.5	21	34(0.6)	50	[12]	[31]	[15]	88	25	UT	0.4	HoldLong	(12)	17	41	1	20	1.5,100	73
14	Nov/20	9	34.05	34.32	34.47(0.06)	34.57(0.03)	34.61(0.06)	34.63	1.4	21	33(-0.1)	50	[12]	[22]	[2]	80	8	UT	0.1	HoldLong?	(12)	12	6	-1	3	1.2,100	73
15	Nov/17	15	33.97	34.24	34.45(0.03)	34.56(0.03)	34.59(0.03)	34.62	1.6	17	33(-1.2)	50	[6]	[13]	[-2]	80	28	CR	0.2	OpenShort?	(12)	6	-6	-2	6	1.2,100	71

16	Nov/17	14	33.97	34.24	34.44(0.06)	34.55(0.06)	34.58(0.06)	34.63	1.7	17	34(1.7)	50	[12]	[23]	[7]	85	18	UT	0.4	OpenLong	(12)	12	18	3	3	1.4,100	71
17	Nov/17	13	33.97	34.24	34.42(0.03)	34.53(0.03)	34.56(0.03)	34.6	1.6	17	33(1.7)	50	[6]	[13]	[2]	82	28	UT	0.3	OpenLong	(6)	6	6	-2	3	1.4,97	71
18	Nov/17	12	33.97	34.24	34.41(0.03)	34.52(0.03)	34.55(0.06)	34.59	1.6	17	31(1.6)	50	[6]	[19]	[12]	85	36	UT	0.3	OpenLong	(6)	12	35	-1	6	1.5,97	71
19	Nov/17	11	33.97	34.24	34.4(0.03)	34.51(0.09)	34.55(0)	34.53	1.4	17	29(0.9)	50	[6]	[13]	[-7]	75	12	CR	0	HoldShort	(6)	0	-18	-3	-9	1.1,97	71
20	Nov/17	10	33.97	34.24	34.39(0.03)	34.48(0.09)	34.53(0.03)	34.56	1.5	17	28(1.7)	50	[6]	[19]	[4]	88	28	UT	0.3	OpenLong	(6)	6	12	-0	-6	1.5,100	71

21	Nov/17	9	33.97	34.24	34.39(0)	34.45(0.12)	34.52(0.06)	34.54	1.4	17	27(1.4)	50	[0]	[26]	[4]	87	64	UR	0.2	SmallShort?	(0)	12	12	1	-6	1.5,99	71
22	Nov/16	15	33.9	34.21	34.38(0.06)	34.41(0.06)	34.52(0)	34.52	1.6	19	25(1.2)	50	[12]	[12]	[3]	84	-16	UT	0.2	OpenLong?	(6)	0	6	2	9	1.4,99	71
23	Nov/16	14	33.9	34.21	34.36(0.09)	34.39(0.09)	34.5(0.06)	34.51	1.5	19	24(-9.2)	50	[17]	[28]	[-1]	89	-31	CR	0.1	OpenShort	(6)	12	-6	4	6	1.6,99	71
24	Nov/16	13	33.9	34.21	34.33(0.06)	34.36(0.06)	34.48(0.15)	34.52	1.6	19	33(-4.6)	50	[12]	[41]	[9]	83	39	UT	0.3	HoldLong	(25)	29	18	3	20	1.4,98	71
25	Nov/16	12	33.9	34.21	34.31(0.09)	34.34(0.06)	34.43(0.15)	34.49	1.5	19	38(-3.4)	50	[17]	[43]	[7]	78	0	UT	0.4	HoldLong	(12)	29	12	7	20	1.2,98	71

26	Nov/16	11	33.9	34.21	34.28(0.09)	34.32(0.03)	34.38(0.17)	34.47	1.4	19	41(-3.1)	50	[17]	[44]	[1]	78	15	UT	0.5	HoldLong	(18)	33	-12	24	17	1.2,98	71
27	Nov/16	10	33.9	34.21	34.25(0.09)	34.31(0.03)	34.32(0.15)	34.49	1.5	19	44(-1.5)	50	[17]	[40]	[20]	75	21	UT	1	HoldLong	(18)	29	41	17	20	1.4,90	71
28	Nov/16	9	33.9	34.21	34.22(0.09)	34.31(0)	34.27(0.06)	34.42	1.3	19	46(-3.1)	50	[17]	[20]	[37]	57	-11	UT	0.8	OpenLong?	(18)	12	102	11	15	1.1,79	71
29	Nov/15	15	33.84	34.16	34.19(0.06)	34.3(-0.03)	34.27(0)	34.25	1.1	18	49(-4.7)	50	[12]	[3]	[0]	7	-36	UT	0	OpenLong?	(12)	0	6	-9	-3	0.3,49	67
30	Nov/15	14	33.84	34.16	34.17(0.03)	34.31(-0.03)	34.25(-0.06)	34.24	1	18	54(-0.1)	50	[6]	[-10]	[5]	23	-24	RG	-0	Wait	(12)	-12	18	-8	-3	0.3,65	67

31	Nov/15	13	33.84	34.16	34.16(0.03)	34.32(-0.06)	34.27(-0.09)	34.21	0.9	18	54(-0.2)	50	[6]	[-19]	[-8]	23	-40	DR	-0.3	OpenShort	(6)	-18	-18	-10	-6	0.2,68	67
32	Nov/15	12	33.84	34.16	34.15(0.03)	34.32(0)	34.3(-0.09)	34.24	1	18	54(-0.3)	35	[6]	[-13]	[-13]	35	-20	DR	-0.3	OpenShort	(6)	-18	-31	-9	-17	0.4,75	67
33	Nov/15	11	33.84	34.16	34.14(0.03)	34.34(0.09)	34.33(-0.03)	34.29	1.2	18	54(0.3)	50	[6]	[7]	[-5]	48	4	CR	-0.2	HoldShort	(6)	-6	0	-10	-20	0.7,80	67
34	Nov/15	10	33.84	34.16	34.13(0.06)	34.31(0.12)	34.34(-0.06)	34.29	1.2	18	54(0.4)	50	[12]	[6]	[-5]	54	-23	CR	-0.2	HoldShort	(12)	-12	-6	-9	-20	0.8,84	67
35	Nov/15	9	33.84	34.16	34.11(0.03)	34.27(0.12)	34.36(-0.06)	34.3	1.2	18	54(0.6)	40	[6]	[4]	[-17]	63	16	CR	-0.3	HoldShort?	(12)	-12	-41	-9	-20	0.9,90	67

36	Nov/14	15	33.79	34.12	34.1(0.06)	34.23(0.12)	34.36(0)	34.37	1.5	20	53(0.9)	50	[12]	[19]	[-3]	78	22	CR	-0	OpenShort?	(12)	0	-6	-5	0	1.3,95	72
37	Nov/14	14	33.79	34.12	34.08(0.06)	34.19(0.15)	34.38(0.06)	34.38	1.6	20	52(2.8)	50	[12]	[34]	[-3]	82	46	CR	0	OpenShort	(12)	12	-6	-10	12	1.5,94	72
38	Nov/14	13	33.79	34.12	34.06(0.06)	34.14(0.18)	34.36(0.26)	34.39	1.6	20	49(3.9)	50	[12]	[76]	[9]	91	105	UT	0.2	OpenLong	(12)	51	24	-2	17	1.8,96	72
39	Nov/14	12	33.79	34.12	34.04(0.06)	34.08(0.15)	34.27(0.23)	34.35	1.5	20	45(4.1)	50	[12]	[67]	[-10]	92	88	CR	0.5	OpenShort	(12)	45	-35	2	15	1.8,97	72
40	Nov/14	11	33.79	34.12	34.02(0.06)	34.03(0.09)	34.19(0.29)	34.41	1.6	20	41(7)	50	[12]	[73]	[21]	113	122	UT	1.4	HoldLong	(12)	57	24	48	20	2.5,100	72

41	Nov/14	10	33.79	34.12	34(0.03)	34(0.09)	34.09(0.26)	34.37	1.5	20	34(7.6)	50	[6]	[65]	[25]	98	144	UT	2.2	OpenLong	(12)	51	41	41	20	2.8,78	72
42	Nov/14	9	33.79	34.12	33.99(0.03)	33.97(0.09)	34(0.24)	34.3	1.3	20	27(6.2)	50	[6]	[62]	[88]	87	119	UT	3	OpenLong?	(6)	47	235	39	20	3.1,59	72
43	Nov/13	15	33.74	34.04	33.98(-0.03)	33.94(-0.03)	33.92(0.06)	33.91	0.5	14	20(-2.4)	30	[-6]	[9]	[-5]	-32	24	RG	-0.1	Wait?	(-6)	12	-18	10	-3	-0.9,41	59
44	Nov/13	14	33.74	34.04	33.99(-0.03)	33.95(-0.03)	33.9(0.06)	33.94	0.6	14	23(-3.2)	30	[-6]	[9]	[4]	-25	34	UR	0.5	SmallShort	(-6)	12	0	15	15	-0.6,40	59
45	Nov/13	13	33.74	34.04	34(-0.06)	33.95(0)	33.88(-0.09)	33.94	0.6	14	26(-2.1)	-5	[-12]	[-20]	[11]	-31	17	RG	0.6	Wait	(-12)	-18	24	18	0	-0.6,34	59

46	Nov/13	12	33.74	34.04	34.02(-0.03)	33.96(-0.03)	33.91(-0.09)	33.9	0.4	14	28(-1.3)	15	[-6]	[-21]	[-1]	-61	-33	RG	-0.1	Wait	(-6)	-18	0	4	-18	-1.2,19	59
47	Nov/13	11	33.74	34.04	34.03(-0.03)	33.96(0)	33.94(-0.06)	33.9	0.4	14	29(-0.1)	40	[-6]	[-12]	[11]	-71	-25	RG	-0.4	Wait	(-12)	-12	43	-21	-3	-1.2,9	59
48	Nov/13	10	33.74	34.04	34.04(-0.06)	33.97(-0.06)	33.96(-0.12)	33.83	0.2	14	30(1.8)	-25	[-12]	[-32]	[-10]	-85	-31	DT	-1.2	OpenShort	(-12)	-24	-12	-28	-20	-2,15	59
49	Nov/13	9	33.74	34.04	34.06(-0.06)	33.99(-0.03)	34(-0.09)	33.85	0.3	14	28(2.3)	-25	[-12]	[-23]	[-50]	-74	-23	DT	-1.5	OpenShort?	(-12)	-18	-133	-25	-20	-2.1,29	59
50	Nov/10	15	33.73	34.02	34.08(-0.03)	33.99(0)	34.03(0.06)	34.07	0.9	16	25(-1.3)	35	[-6]	[13]	[3]	-8	44	UR	0.4	SmallShort?	(0)	12	6	-3	18	-0.1,45	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI