|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 21, 2023 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $166.6400 One month high (close): $191.2200
AAPL Daily Change: -0.31% Daily StdDev 1.32% AAPL EMA_5_Trend: 0.35% 10Minute StdDev: $0.8294
Latest Price : $190.63(-0.31%) | Wed. Nov 22, 2023($0.6) Tue. Nov 21, 2023($0.8) Mon. Nov 20, 2023($0.9) Fri. Nov 17, 2023($0.5) Thu. Nov 16, 2023($1) Wed. Nov 15, 2023($1.6) Tue. Nov 14, 2023($1.2) Mon. Nov 13, 2023($1.1)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.2
| | Tue. Nov. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 15 | 180.9 | 187.44 | 190.46(0.02) | 190.79(-0.04) | (0) | 190.53 | 1.2 | | 26 | 10(-0.2) | 50 | [2] | [2] | [2] | -14 | -21 | UT | 0.3 | OpenLong? | | (2) | 0 | 5 | -1 | 2 | 0.1,34 | 85 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 187.44(daily_ema_10 -1.62%) 180.9(daily_ema_20 -5.05%)
Resistance Levels: 190.79(weak_hourly_sma_10 0.14%)
|
| | | 2 | Nov/21 | 14 | 180.9 | 187.44 | 190.42(0.02) | 190.87(-0.04) | 190.31(-0.06) | 190.39 | 1.2 | | 26 | 11(-0.3) | 50 | [2] | [-2] | [-1] | -13 | -37 | DR | 0.1 | OpenShort | | (1) | -5 | 2 | -3 | -10 | -0,37 | 85 | | 3 | Nov/21 | 13 | 180.9 | 187.44 | 190.38(0.03) | 190.95(-0.03) | 190.43(-0.14) | 190.33 | 1.2 | | 26 | 11(-0.3) | 50 | [2] | [-8] | [-4] | -17 | -72 | DR | -0.1 | OpenShort | | (1) | -11 | 2 | -17 | -17 | -0.1,36 | 85 | | 4 | Nov/21 | 12 | 180.9 | 187.44 | 190.33(0.02) | 191(-0.05) | 190.7(-0.14) | 190.28 | 1.2 | | 26 | 11(-0.3) | 50 | [2] | [-9] | [-2] | -10 | -60 | DR | -0.5 | OpenShort | | (1) | -11 | 9 | -23 | -14 | -0.1,43 | 85 | | 5 | Nov/21 | 11 | 180.9 | 187.44 | 190.29(0.01) | 191.1(0.01) | 190.96(-0.17) | 190.03 | 1.2 | | 26 | 11(-0.2) | 25 | [1] | [-9] | [-15] | -5 | -67 | DR | -1 | OpenShort | | (1) | -13 | -20 | -33 | -20 | -0.3,53 | 85 | | | | |
| 6 | Nov/21 | 10 | 180.9 | 187.44 | 190.27(0.04) | 191.08(0.04) | 191.28(-0.07) | 190.56 | 1.2 | | 26 | 12(-0.3) | 50 | [3] | [1] | [-10] | 34 | -41 | CR | -0.8 | HoldShort | | (2) | -5 | -14 | -20 | -20 | 0.3,76 | 85 | | 7 | Nov/21 | 9 | 180.9 | 187.44 | 190.2(0.03) | 191(0.07) | 191.42(-0.03) | 190.95 | 1.3 | | 26 | 12(0.1) | 45 | [2] | [4] | [-13] | 60 | -1 | CR | -0.5 | HoldShort? | | (4) | -2 | -28 | -12 | -18 | 0.8,90 | 85 | | 8 | Nov/20 | 15 | 180.02 | 186.56 | 190.15(0.04) | 190.86(0.14) | 191.48(0.09) | 191.71 | 1.5 | | 27 | 12(0.7) | 50 | [3] | [17] | [2] | 93 | 61 | UT | 0.2 | HoldLong? | | (4) | 7 | 5 | 1 | 4 | 1.7,100 | 88 | | 9 | Nov/20 | 14 | 180.02 | 186.56 | 190.07(0.09) | 190.6(0.13) | 191.3(0.04) | 191.58 | 1.5 | | 27 | 11(-0.3) | 50 | [7] | [14] | [1] | 95 | -7 | UT | 0.3 | HoldLong | | (3) | 3 | 1 | 1 | 7 | 1.8,100 | 88 | | 10 | Nov/20 | 13 | 180.02 | 186.56 | 189.9(0.07) | 190.35(0.12) | 191.23(0.18) | 191.57 | 1.5 | | 27 | 11(0.7) | 50 | [5] | [24] | [6] | 97 | 63 | UT | 0.4 | HoldLong | | (6) | 14 | 10 | 4 | 20 | 1.9,99 | 88 | | | | |
| 11 | Nov/20 | 12 | 180.02 | 186.56 | 189.76(0.07) | 190.13(0.08) | 190.89(0.16) | 191.31 | 1.5 | | 27 | 11(0.8) | 50 | [5] | [21] | [3] | 90 | 47 | UT | 0.5 | HoldLong | | (5) | 12 | 5 | -7 | 20 | 1.9,92 | 88 | | 12 | Nov/20 | 11 | 180.02 | 186.56 | 189.63(0.06) | 189.97(0.08) | 190.58(0.18) | 191.18 | 1.5 | | 27 | 10(0.9) | 50 | [5] | [22] | [8] | 92 | 64 | UT | 0.8 | HoldLong | | (4) | 14 | 12 | 15 | 20 | 2,92 | 88 | | 13 | Nov/20 | 10 | 180.02 | 186.56 | 189.52(0.05) | 189.81(0.07) | 190.23(0.17) | 190.85 | 1.4 | | 27 | 9(0.8) | 50 | [4] | [21] | [-1] | 86 | 61 | CR | 0.9 | OpenShort | | (4) | 13 | -15 | 15 | 20 | 1.9,88 | 88 | | 14 | Nov/20 | 9 | 180.02 | 186.56 | 189.43(0.07) | 189.67(0.1) | 189.91(0.23) | 191.27 | 1.5 | | 27 | 8(1.6) | 50 | [5] | [27] | [26] | 110 | 86 | UT | 2.2 | HoldLong? | | (4) | 17 | 52 | 31 | 20 | 2.9,87 | 88 | | 15 | Nov/17 | 15 | 179.08 | 185.35 | 189.29(0.04) | 189.48(0.02) | 189.48(0.05) | 189.85 | 1.5 | | 26 | 7(-0.6) | 50 | [3] | [10] | [4] | 48 | 0 | UT | 0.7 | OpenLong? | | (3) | 4 | 3 | 13 | 10 | 1.1,70 | 88 | | | | |
| 16 | Nov/17 | 14 | 179.08 | 185.35 | 189.21(0.05) | 189.45(0.03) | 189.38(0.01) | 189.77 | 1.5 | | 26 | 7(-0.9) | 50 | [4] | [8] | [6] | 42 | -21 | UT | 0.7 | OpenLong | | (3) | 1 | 12 | 9 | 6 | 1.1,64 | 88 | | 17 | Nov/17 | 13 | 179.08 | 185.35 | 189.11(0.05) | 189.39(-0.03) | 189.36(-0.01) | 189.44 | 1.4 | | 26 | 8(-1.4) | 50 | [4] | [4] | [2] | 17 | -37 | UT | 0.1 | OpenLong | | (3) | -1 | 9 | -7 | 6 | 0.6,52 | 88 | | 18 | Nov/17 | 12 | 179.08 | 185.35 | 189.01(0.05) | 189.44(-0.05) | 189.38(-0.02) | 189.2 | 1.4 | | 26 | 10(-1.2) | 50 | [4] | [2] | [-0] | 9 | -50 | UT | -0.3 | OpenLong | | (4) | -2 | 4 | -13 | 4 | 0.3,51 | 88 | | 19 | Nov/17 | 11 | 179.08 | 185.35 | 188.92(0.05) | 189.54(0.05) | 189.42(-0.03) | 189.09 | 1.4 | | 26 | 11(-1.3) | 50 | [4] | [5] | [-7] | 14 | -53 | CR | -0.4 | HoldShort | | (4) | -2 | -11 | -10 | -20 | 0.2,59 | 88 | | 20 | Nov/17 | 10 | 179.08 | 185.35 | 188.82(0.06) | 189.45(0.04) | 189.47(-0.03) | 189.39 | 1.4 | | 26 | 12(-1.2) | 50 | [5] | [5] | [-5] | 37 | -43 | CR | -0.1 | HoldShort | | (4) | -2 | -10 | -3 | -11 | 0.7,69 | 88 | | | | |
| 21 | Nov/17 | 9 | 179.08 | 185.35 | 188.7(0.06) | 189.37(0.04) | 189.52(0.05) | 189.68 | 1.5 | | 26 | 13(-0.2) | 50 | [5] | [11] | [2] | 48 | -1 | UT | 0.2 | OpenLong? | | (5) | 4 | 5 | 1 | 2 | 1,73 | 88 | | 22 | Nov/16 | 15 | 178.23 | 184.08 | 188.58(0.07) | 189.29(0.03) | 189.42(-0.04) | 189.55 | 1.7 | | 24 | 13(-1.3) | 50 | [5] | [4] | [1] | 45 | -37 | UT | 0.1 | OpenLong? | | (4) | -3 | 6 | -5 | 3 | 1,70 | 89 | | 23 | Nov/16 | 14 | 178.23 | 184.08 | 188.45(0.12) | 189.23(0.02) | 189.5(-0.08) | 189.39 | 1.6 | | 24 | 15(-3.6) | 50 | [9] | [1] | [-0] | 46 | -100 | UT | -0.1 | OpenLong | | (5) | -6 | 1 | -5 | 2 | 0.9,73 | 89 | | 24 | Nov/16 | 13 | 178.23 | 184.08 | 188.23(0.12) | 189.2(0.05) | 189.66(0.13) | 189.37 | 1.6 | | 24 | 18(-2.4) | 50 | [9] | [18] | [-5] | 46 | -34 | CR | -0.2 | HoldShort | | (8) | 10 | -9 | -11 | -3 | 0.9,73 | 89 | | 25 | Nov/16 | 12 | 178.23 | 184.08 | 188(0.13) | 189.1(0.07) | 189.42(0.1) | 189.62 | 1.7 | | 24 | 21(-1.7) | 50 | [10] | [17] | [5] | 59 | -23 | UT | 0.1 | OpenLong | | (9) | 8 | 17 | -8 | 4 | 1.1,81 | 89 | | | | |
| 26 | Nov/16 | 11 | 178.23 | 184.08 | 187.76(0.12) | 188.97(0.06) | 189.23(0.03) | 189.17 | 1.6 | | 24 | 22(-1.6) | 50 | [9] | [11] | [-10] | 60 | -40 | CR | -0 | HoldShort | | (9) | 2 | -29 | 3 | -7 | 0.9,87 | 89 | | 27 | Nov/16 | 10 | 178.23 | 184.08 | 187.54(0.14) | 188.85(0.14) | 189.18(0.12) | 189.94 | 1.7 | | 24 | 24(0.3) | 50 | [11] | [21] | [-2] | 79 | 11 | CR | 0.5 | OpenShort | | (10) | 9 | -9 | 3 | 11 | 1.5,91 | 89 | | 28 | Nov/16 | 9 | 178.23 | 184.08 | 187.28(0.14) | 188.58(0.15) | 188.95(0.11) | 190.19 | 1.8 | | 24 | 24(0.6) | 50 | [11] | [21] | [27] | 84 | 40 | UT | 0.8 | HoldLong? | | (11) | 8 | 73 | 1 | 20 | 1.8,89 | 89 | | 29 | Nov/15 | 15 | 177.47 | 182.86 | 187.01(0.09) | 188.3(0.05) | 188.75(-0.02) | 188.21 | 1.7 | | 23 | 23(-2.5) | 50 | [7] | [7] | [-9] | 51 | -43 | CR | -0.3 | HoldShort? | | (7) | -2 | -16 | -12 | -15 | 0.8,81 | 89 | | 30 | Nov/15 | 14 | 177.47 | 182.86 | 186.85(0.07) | 188.2(0.1) | 188.78(0.03) | 188.64 | 1.8 | | 23 | 26(0.7) | 50 | [5] | [12] | [-5] | 71 | 33 | CR | -0.1 | HoldShort | | (7) | 2 | -8 | -9 | -5 | 1.1,93 | 89 | | | | |
| 31 | Nov/15 | 13 | 177.47 | 182.86 | 186.71(0.08) | 188.02(0.09) | 188.72(0.11) | 188.86 | 1.8 | | 23 | 25(1.1) | 50 | [6] | [18] | [-0] | 81 | 64 | UT | 0.1 | OpenLong | | (6) | 8 | -2 | -4 | 14 | 1.4,96 | 89 | | 32 | Nov/15 | 12 | 177.47 | 182.86 | 186.56(0.09) | 187.86(0.1) | 188.51(0.15) | 188.91 | 1.8 | | 23 | 24(1.3) | 50 | [7] | [22] | [-2] | 88 | 73 | CR | 0.3 | OpenShort | | (6) | 11 | -8 | -3 | 16 | 1.6,98 | 89 | | 33 | Nov/15 | 11 | 177.47 | 182.86 | 186.39(0.11) | 187.68(0.23) | 188.22(0.2) | 189.13 | 1.9 | | 23 | 23(2.1) | 50 | [8] | [31] | [11] | 98 | 84 | UT | 0.6 | OpenLong | | (7) | 15 | 29 | 2 | 8 | 1.9,100 | 89 | | 34 | Nov/15 | 10 | 177.47 | 182.86 | 186.18(0.1) | 187.24(0.18) | 187.84(0.12) | 188.35 | 1.7 | | 23 | 20(0.9) | 50 | [8] | [22] | [1] | 93 | 44 | UT | 0.4 | HoldLong | | (7) | 9 | 1 | 2 | 1 | 1.7,100 | 89 | | 35 | Nov/15 | 9 | 177.47 | 182.86 | 186(0.11) | 186.9(0.19) | 187.61(0.15) | 188.34 | 1.7 | | 23 | 20(0.7) | 50 | [8] | [25] | [9] | 98 | 51 | UT | 0.6 | HoldLong? | | (7) | 11 | 20 | 5 | 14 | 1.9,100 | 89 | | | | |
| 36 | Nov/14 | 15 | 176.79 | 181.46 | 185.79(0.09) | 186.54(0.17) | 187.33(0.06) | 187.82 | 1.9 | | 20 | 19(-0.3) | 50 | [7] | [18] | [7] | 93 | 28 | UT | 0.4 | HoldLong? | | (8) | 5 | 15 | 4 | 13 | 1.7,100 | 74 | | 37 | Nov/14 | 14 | 176.79 | 181.46 | 185.62(0.15) | 186.22(0.13) | 187.21(0.04) | 187.41 | 1.8 | | 20 | 19(-3.1) | 50 | [11] | [16] | [2] | 88 | -50 | UT | 0.2 | HoldLong | | (6) | 3 | 1 | 2 | 13 | 1.6,98 | 74 | | 38 | Nov/14 | 13 | 176.79 | 181.46 | 185.35(0.13) | 185.98(0.15) | 187.13(0.27) | 187.37 | 1.8 | | 20 | 22(-0.7) | 50 | [10] | [33] | [4] | 83 | 43 | UT | 0.2 | HoldLong | | (11) | 20 | 9 | -4 | 20 | 1.6,93 | 74 | | 39 | Nov/14 | 12 | 176.79 | 181.46 | 185.11(0.1) | 185.71(0.11) | 186.63(0.24) | 187.13 | 1.8 | | 20 | 23(0.6) | 50 | [8] | [29] | [5] | 81 | 67 | UT | 0.4 | HoldLong | | (9) | 18 | 10 | -2 | 20 | 1.5,93 | 74 | | 40 | Nov/14 | 11 | 176.79 | 181.46 | 184.93(0.09) | 185.5(0.05) | 186.19(0.23) | 186.87 | 1.7 | | 20 | 22(0.9) | 50 | [7] | [26] | [1] | 83 | 66 | UT | 0.5 | HoldLong | | (7) | 17 | -16 | 20 | 20 | 1.5,95 | 74 | | | | |
| 41 | Nov/14 | 10 | 176.79 | 181.46 | 184.77(0.1) | 185.41(0.08) | 185.76(0.28) | 187.3 | 1.8 | | 20 | 21(2.3) | 50 | [8] | [31] | [11] | 94 | 107 | UT | 1.2 | OpenLong | | (7) | 21 | 11 | 20 | 20 | 2.1,91 | 74 | | 42 | Nov/14 | 9 | 176.79 | 181.46 | 184.59(0.11) | 185.26(0.08) | 185.24(0.22) | 187 | 1.8 | | 20 | 19(1.6) | 50 | [8] | [27] | [34] | 86 | 71 | UT | 1.6 | OpenLong? | | (6) | 16 | 80 | 18 | 20 | 2.2,81 | 74 | | 43 | Nov/13 | 15 | 176.2 | 179.85 | 184.39(0.05) | 185.11(-0.01) | 184.83(0.03) | 184.88 | 1.6 | | 16 | 18(-2.3) | 50 | [4] | [7] | [-1] | 24 | -16 | CR | 0 | HoldShort? | | (4) | 2 | 0 | -3 | -4 | 0.5,61 | 66 | | 44 | Nov/13 | 14 | 176.2 | 179.85 | 184.3(0.06) | 185.13(0.01) | 184.78(-0.02) | 184.88 | 1.6 | | 16 | 20(-0.9) | 50 | [5] | [4] | [1] | 34 | -40 | UT | 0.1 | OpenLong | | (4) | -2 | 6 | -2 | -11 | 0.6,69 | 66 | | 45 | Nov/13 | 13 | 176.2 | 179.85 | 184.19(0.05) | 185.11(0.04) | 184.81(-0.14) | 184.73 | 1.6 | | 16 | 21(-0.7) | 50 | [4] | [-4] | [-3] | 33 | -61 | DR | -0.1 | OpenShort | | (4) | -11 | 1 | -5 | -20 | 0.5,70 | 66 | | | | |
| 46 | Nov/13 | 12 | 176.2 | 179.85 | 184.09(0.06) | 185.04(0.02) | 185.06(-0.12) | 184.72 | 1.6 | | 16 | 21(-0.9) | 50 | [5] | [-3] | [-5] | 34 | -67 | DR | -0.3 | OpenShort | | (4) | -9 | -8 | -11 | -13 | 0.6,69 | 66 | | 47 | Nov/13 | 11 | 176.2 | 179.85 | 183.98(0.08) | 185.01(0.16) | 185.28(-0.06) | 184.92 | 1.7 | | 16 | 22(-1) | 50 | [6] | [7] | [-3] | 41 | -51 | CR | -0.3 | HoldShort | | (5) | -5 | 10 | -20 | -20 | 0.8,71 | 66 | | 48 | Nov/13 | 10 | 176.2 | 179.85 | 183.83(0.06) | 184.72(0.1) | 185.39(-0.05) | 184.66 | 1.6 | | 16 | 23(-0.6) | 50 | [5] | [6] | [-4] | 48 | -29 | CR | -0.6 | HoldShort | | (6) | -4 | -13 | 16 | -20 | 0.7,80 | 66 | | 49 | Nov/13 | 9 | 176.2 | 179.85 | 183.72(0.07) | 184.53(0.09) | 185.49(0.05) | 185 | 1.7 | | 16 | 24(0.6) | 50 | [5] | [13] | [-9] | 67 | 7 | CR | -0.4 | HoldShort? | | (6) | 4 | -38 | 22 | 3 | 1,92 | 66 | | 50 | Nov/10 | 15 | 175.84 | 178.44 | 183.6(0.08) | 184.36(0.12) | 185.4(0.21) | 186 | 2 | | 15 | 23(1) | 50 | [6] | [28] | [11] | 100 | 100 | UT | 0.5 | CloseLong? | | (6) | 16 | 8 | 33 | 20 | 2,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|