LABD Trading Signals: Hourly Price Prediction

^ LABD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 21, 2023

LABD Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P Biotech Bear 3X ETF)

One month low (close): $18.4000 One month high (close): $29.4800

LABD Daily Change: 5.87% Daily StdDev 5.69% LABD EMA_5_Trend: -1.25% 10Minute StdDev: $0.5758

Latest Price : $19.48(5.87%)

Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($0.6) Mon. Nov 20, 2023($1.3) Fri. Nov 17, 2023($1) Thu. Nov 16, 2023($0.9) Wed. Nov 15, 2023($2.7) Tue. Nov 14, 2023($2.2) Mon. Nov 13, 2023($0.9)

LABD Charts Daily Hourly 15 Minutes LABU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1.2

Sample size 40 Avg positive next hour return: 0.67%(40%) Avg negative next hour return: -1.01%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 21, 2023
1	Nov/21	13	23.31	21.58	19.09(-0.52)	18.72(0.75)	19.04(0.85)	19.29	-1.3	-14	25(-4.5)	-50	[-9]	[17]	[11]	40	670	UR	0.3	SmallShort	(-13)	15	12	21	20	0.3,82	39
Daily Trend: % Up Forces: Down Forces: 19.09(hourly_sma_20 -1.04%) Support Levels: 18.72(weak_hourly_sma_10 -2.95%) Resistance Levels: 21.58(daily_ema_10 11.87%) 23.31(daily_ema_20 20.84%)

2	Nov/21	12	23.31	21.58	19.19(-0.57)	18.58(0.32)	18.88(0.85)	19.19	-1.3	-14	29(-3.7)	-50	[-10]	[13]	[32]	14	610	UR	0.3	SmallShort	(-13)	15	51	15	20	0,64	39
3	Nov/21	11	23.31	21.58	19.3(-0.67)	18.52(-0.27)	18.72(0.43)	18.76	-1.4	-14	33(-2.5)	-50	[-12]	[-0]	[12]	-8	330	UR	0	SmallShort	(-16)	8	-11	17	20	-0.5,55	39
4	Nov/21	10	23.31	21.58	19.43(-0.72)	18.57(-0.05)	18.64(0.38)	18.85	-1.4	-14	35(-2.6)	-50	[-13]	[1]	[-0]	-24	341	RG	0.2	Wait	(-15)	7	-33	13	20	-0.5,39	39
5	Nov/21	9	23.31	21.58	19.57(-0.66)	18.58(-0.05)	18.57(0.92)	19.13	-1.3	-14	38(-2.7)	-50	[-12]	[10]	[47]	-30	479	UR	0.5	SmallShort?	(-15)	16	82	13	20	-0.4,30	39

6	Nov/20	15	23.64	21.75	19.7(-0.66)	18.59(-0.38)	18.4(0.6)	18.46	-1.6	-18	41(-0.1)	-50	[-12]	[-0]	[8]	-58	2	UR	0	SmallShort?	(-19)	11	7	4	20	-1,17	33
7	Nov/20	14	23.64	21.75	19.83(-0.4)	18.66(-0.74)	18.29(-0.16)	18.4	-1.6	-18	41(1.3)	-50	[-7]	[-16]	[8]	-63	-435	DP	0.1	OpenShort	(-17)	-3	10	7	20	-1.1,15	33
8	Nov/20	13	23.64	21.75	19.91(-0.4)	18.8(-0.9)	18.32(-0.92)	18.32	-1.7	-18	39(1.7)	-50	[-7]	[-31]	[-7]	-69	-662	DT	0	OpenShort	(-9)	-16	-25	10	0	-1.3,14	33
9	Nov/20	12	23.64	21.75	19.99(-0.25)	18.97(-0.89)	18.49(-0.54)	18.53	-1.6	-18	38(1.2)	-50	[-4]	[-23]	[13]	-70	-641	DP	0	OpenShort	(-8)	-10	29	6	20	-1.2,10	33
10	Nov/20	11	23.64	21.75	20.04(-0.2)	19.14(-1.59)	18.59(-1.01)	18.29	-1.7	-18	36(1.7)	-45	[-4]	[-37]	[20]	-84	-914	DP	-0.3	OpenShort	(-8)	-18	49	-3	20	-1.5,4	33

11	Nov/20	10	23.64	21.75	20.08(-0.3)	19.45(-1.82)	18.78(-1.42)	17.9	-1.8	-18	35(2.9)	-50	[-5]	[-47]	[-44]	-99	-1134	DT	-0.8	OpenShort	(-8)	-25	-81	-6	-20	-2,1	33
12	Nov/20	9	23.64	21.75	20.14(-0.15)	19.81(-1.34)	19.05(-1.24)	18.57	-1.6	-18	32(0.9)	-50	[-3]	[-39]	[-35]	-87	-909	DT	-0.5	HoldShort?	(-2)	-22	-70	-6	-20	-1.5,1	33
13	Nov/17	15	24.14	22.17	20.17(-0.15)	20.08(-1.08)	19.29(-0.77)	19.17	-1.7	-16	31(-1.5)	-50	[-3]	[-27]	[-7]	-74	-536	DT	-0.1	OpenShort?	(0)	-14	11	-4	-20	-1,1	32
14	Nov/17	14	24.14	22.17	20.2(-0.49)	20.3(-1.22)	19.44(-1.27)	19.08	-1.7	-16	32(0.8)	-50	[-9]	[-38]	[-20]	-80	-412	DT	-0.4	HoldShort	(-5)	-22	-12	-15	-20	-1.2,0	32
15	Nov/17	13	24.14	22.17	20.3(-0.49)	20.55(-1.25)	19.69(-2.14)	19.18	-1.7	-16	32(0.4)	-50	[-9]	[-54]	[-20]	-70	-586	DT	-0.5	OpenShort	(-10)	-38	-1	-19	-20	-1.2,10	32

16	Nov/17	12	24.14	22.17	20.4(-0.44)	20.81(-0.9)	20.12(-2.14)	19.19	-1.7	-16	31(1.2)	-50	[-8]	[-51]	[-56]	-62	-666	DT	-1	OpenShort	(-13)	-38	-70	-25	-20	-1.3,21	32
17	Nov/17	11	24.14	22.17	20.49(-0.34)	21(-0.1)	20.56(-1.53)	19.81	-1.5	-16	30(0)	-50	[-6]	[-32]	[-41]	-35	-366	DT	-0.8	OpenShort	(-7)	-27	-16	-29	-20	-0.8,35	32
18	Nov/17	10	24.14	22.17	20.56(-0.34)	21.02(0.1)	20.88(-1.28)	19.95	-1.4	-16	30(-0.1)	-50	[-6]	[-26]	[-44]	-13	-282	DT	-1	OpenShort	(-8)	-23	-38	-23	-20	-0.7,55	32
19	Nov/17	9	24.14	22.17	20.63(-0.29)	21(0.33)	21.15(-1.21)	20.29	-1.3	-16	30(-0.6)	-50	[-5]	[-23]	[-64]	12	-174	DT	-1	OpenShort?	(-5)	-21	-113	-12	-20	-0.4,72	32
20	Nov/16	15	24.52	22.41	20.63(0)	20.93(1.01)	21.41(-0.42)	21.37	-1.1	-16	31(-2.6)	-50	[0]	[-1]	[-6]	53	246	DR	-0	OpenShort?	(-1)	-7	-1	2	-20	0.7,85	34

21	Nov/16	14	24.52	22.41	20.69(-0.81)	20.72(1.17)	21.5(0.28)	21.38	-1.1	-16	33(-13.4)	-50	[-15]	[9]	[1]	55	1042	UR	-0.1	SmallShort	(1)	5	-2	3	9	0.8,85	34
22	Nov/16	13	24.52	22.41	20.86(-0.9)	20.48(1.14)	21.44(1.32)	21.4	-1.1	-16	47(-11.6)	-50	[-16]	[27]	[8]	47	1252	UR	-0	SmallShort	(-19)	24	5	8	20	0.4,87	34
23	Nov/16	12	24.52	22.41	21.05(-0.99)	20.25(0.75)	21.16(1.49)	21.35	-1.2	-16	58(-10)	-50	[-18]	[26]	[15]	47	1244	UR	0.1	SmallShort	(-23)	27	-21	21	20	0.2,92	34
24	Nov/16	11	24.52	22.41	21.26(-0.98)	20.1(0.3)	20.85(1.96)	21.55	-1.1	-16	68(-8.5)	-50	[-18]	[31]	[30]	47	1328	UR	0.4	SmallShort	(-22)	36	-25	32	20	0.2,92	34
25	Nov/16	10	24.52	22.41	21.47(-0.92)	20.04(0.25)	20.45(2.61)	21.79	-1	-16	77(-7.8)	-50	[-17]	[43]	[71]	22	1423	UR	0.6	SmallShort	(-21)	47	69	29	20	0.2,67	34

26	Nov/16	9	24.52	22.41	21.67(-1.32)	19.99(0.05)	19.93(2.15)	21.14	-1.2	-16	85(-9.4)	-50	[-24]	[31]	[80]	-17	1264	UR	0.5	SmallShort?	(-26)	39	133	19	20	-0.2,38	34
27	Nov/15	15	24.77	22.71	21.96(-1.39)	19.98(-0.65)	19.51(0.88)	19.96	-1.8	-16	94(-8)	-50	[-25]	[-0]	[18]	-50	389	UR	0.2	SmallShort?	(-38)	16	16	11	20	-0.8,20	39
28	Nov/15	14	24.77	22.71	22.27(-1.11)	20.11(-0.69)	19.34(-0.1)	19.82	-1.9	-16	102(0.1)	-50	[-20]	[-17]	[14]	-64	-228	DP	0.2	OpenShort	(-33)	-2	26	9	20	-0.9,9	39
29	Nov/15	13	24.77	22.71	22.52(-1.18)	20.25(-0.98)	19.36(-1.33)	19.59	-2	-16	102(1.6)	-50	[-21]	[-42]	[15]	-74	-619	DP	0.1	OpenShort	(-28)	-24	47	7	-16	-1.1,4	39
30	Nov/15	12	24.77	22.71	22.79(-1.3)	20.45(-1.02)	19.62(-2.14)	19.19	-2.1	-16	100(3.1)	-50	[-23]	[-58]	[-11]	-84	-966	DT	-0.2	OpenShort	(-29)	-39	21	2	-20	-1.4,1	39

31	Nov/15	11	24.77	22.71	23.09(-1.49)	20.66(-2.73)	20.05(-1.96)	19.01	-2.2	-16	97(4.4)	-50	[-27]	[-71]	[-0]	-90	-969	DT	-0.4	OpenShort	(-32)	-35	-9	-1	20	-1.6,0	39
32	Nov/15	10	24.77	22.71	23.44(-1.47)	21.24(-2.84)	20.45(-2.06)	19.09	-2.2	-16	93(5.4)	-50	[-27]	[-73]	[-38]	-95	-1095	DT	-0.6	OpenShort	(-33)	-37	-91	-3	-20	-1.8,0	39
33	Nov/15	9	24.77	22.71	23.79(-1.33)	21.86(-2.5)	20.88(-1.28)	19.9	-1.9	-16	87(4.6)	-50	[-24]	[-56]	[-45]	-91	-830	DT	-0.4	OpenShort?	(-32)	-23	-112	1	-20	-1.7,2	39
34	Nov/14	15	25	23.17	24.11(-0.9)	22.42(-2.05)	21.15(-0.56)	20.94	-1.6	-14	83(0)	-50	[-16]	[-37]	[-14]	-86	-700	DT	-0.1	HoldShort?	(-26)	-10	-41	4	-15	-1.5,2	38
35	Nov/14	14	25	23.17	24.33(-0.82)	22.89(-1.97)	21.27(0.05)	21.33	-1.5	-14	83(4.3)	-50	[-15]	[-25]	[9]	-86	-562	DP	0	OpenShort	(-19)	1	41	7	-20	-1.5,2	38

36	Nov/14	13	25	23.17	24.53(-0.81)	23.35(-2.51)	21.26(-3.54)	20.95	-1.6	-14	79(7.3)	-50	[-15]	[-95]	[-28]	-95	-1522	DT	-0.2	OpenShort	(-21)	-64	-33	6	-20	-1.8,0	38
37	Nov/14	12	25	23.17	24.73(-0.72)	23.95(-1.96)	22.04(-3.5)	21.26	-1.5	-14	71(7.5)	-50	[-13]	[-88]	[-31]	-98	-1525	DT	-0.4	OpenShort	(-17)	-63	0	11	-20	-2,2	38
38	Nov/14	11	25	23.17	24.91(-0.64)	24.43(-1.45)	22.84(-3.59)	21.26	-1.5	-14	64(9.2)	-50	[-12]	[-85]	[-66]	-106	-1679	DT	-1	HoldShort	(-18)	-65	-30	-19	-20	-2.3,2	38
39	Nov/14	10	25	23.17	25.07(-0.52)	24.79(-1.35)	23.69(-3.38)	21.55	-1.4	-14	55(9.8)	-50	[-9]	[-80]	[-48]	-113	-1658	DT	-1.6	HoldShort	(-12)	-61	27	-33	-20	-2.6,2	38
40	Nov/14	9	25	23.17	25.2(-0.47)	25.13(-1.53)	24.52(-3.62)	21.29	-1.5	-14	45(14.2)	-50	[-9]	[-86]	[-173]	-132	-1897	DT	-2.9	HoldShort?	(-14)	-65	-321	-47	-20	-3.5,6	38

41	Nov/13	15	25.14	23.77	25.32(0.44)	25.52(-0.43)	25.44(-1.62)	24.84	-0.1	-8	31(-9.7)	-35	[8]	[-33]	[-24]	-48	-866	DR	-0.8	OpenShort?	(6)	-29	-37	-27	-20	-0.6,17	49
42	Nov/13	14	25.14	23.77	25.21(0.48)	25.63(-0.39)	25.86(-0.61)	25.26	0.1	-8	40(-6.4)	-25	[9]	[-15]	[-13]	-13	-527	DR	-0.6	OpenShort	(12)	-12	-23	-24	-16	0.1,35	49
43	Nov/13	13	25.14	23.77	25.09(0.6)	25.73(-0.31)	26.02(0.46)	25.52	0.2	-8	47(-5)	-5	[12]	[7]	[-9]	9	-253	CR	-0.5	HoldShort	(14)	9	-14	-23	-12	0.4,49	49
44	Nov/13	12	25.14	23.77	24.94(0.61)	25.81(0.16)	25.9(0.62)	25.68	0.2	-8	52(-3.9)	-5	[12]	[15]	[-14]	33	-96	CR	-0.2	HoldShort	(14)	12	-21	-7	-20	0.6,68	49
45	Nov/13	11	25.14	23.77	24.79(0.69)	25.77(0.23)	25.74(0.51)	25.92	0.3	-8	56(-2.7)	-25	[13]	[14]	[-26]	58	-25	CR	0.1	HoldShort	(16)	10	-82	10	0	0.9,85	49

46	Nov/13	10	25.14	23.77	24.62(0.98)	25.71(0.82)	25.61(0.91)	26.9	0.7	-8	58(1.4)	35	[19]	[29]	[39]	78	276	UT	0.9	OpenLong	(21)	18	71	13	20	1.7,85	49
47	Nov/13	9	25.14	23.77	24.38(0.79)	25.5(0.39)	25.38(-0.24)	26.08	0.4	-8	57(-1.8)	35	[15]	[1]	[40]	55	-39	UT	0.5	OpenLong?	(18)	-5	106	-2	20	1.3,72	49
48	Nov/10	15	25.07	24.06	24.19(0.79)	25.4(0.24)	25.44(-1.09)	24.91	-0.1	-6	59(-5)	-25	[15]	[-17]	[-13]	28	-621	DR	-0.4	OpenShort?	(14)	-21	4	9	-20	0.5,65	45
49	Nov/10	14	25.07	24.06	24(0.84)	25.34(0.24)	25.72(-0.27)	24.87	-0.1	-6	64(-5.8)	-25	[16]	[-1]	[-23]	39	-423	DR	-0.6	OpenShort	(19)	-5	-35	13	-20	0.6,74	45
50	Nov/10	13	25.07	24.06	23.8(0.93)	25.28(0.64)	25.79(-0.08)	25.26	0.1	-6	69(-3.3)	-35	[18]	[7]	[-26]	60	-213	CR	-0.3	HoldShort	(22)	-2	-56	20	-20	0.9,87	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI