F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 21, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $9.7000 One month high (close): $11.5400

F Daily Change: -1.45% Daily StdDev 2.24% F EMA_5_Trend: -0.39% 10Minute StdDev: $0.0822

Latest Price : $10.19(-1.45%)

Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.3) Tue. Nov 14, 2023($0.3) Mon. Nov 13, 2023($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 21, 2023
1	Nov/21	13	10.23	10.14	(0)	10.27(-0.1)	10.17(-0.39)	10.17	-0.1	-6	16(-0.1)	-45	[0]	[-20]	[1]	-72	-182	DP	0	OpenShort	(0)	-17	10	-7	-10	-1.1,6	56
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.23(daily_ema_20 0.59%) 10.27(weak_hourly_sma_10 0.98%)

2	Nov/21	12	10.23	10.14	(0)	10.28(-0.19)	10.21(-0.49)	10.15	-0.2	-6	16(0.6)	-50	[0]	[-27]	[-7]	-81	-225	DR	-0.7	HoldShort	(0)	-22	10	-25	-20	-1.3,2	56
3	Nov/21	11	10.23	10.14	10.26(-0.1)	10.3(-0.1)	10.26(-0.48)	10.13	-0.2	-6	15(1.1)	-50	[-5]	[-26]	[-22]	-90	-149	DT	-1.6	OpenShort	(0)	-21	-19	-61	-20	-1.6,0	56
4	Nov/21	10	10.23	10.14	10.26(0)	10.31(-0.1)	10.31(-0.39)	10.17	-0.1	-6	14(0.7)	-50	[0]	[-20]	[-24]	-52	-192	DR	-1.9	OpenShort	(0)	-17	-19	-47	-20	-1.4,33	56
5	Nov/21	9	10.23	10.14	10.27(-0.1)	10.32(-0.1)	10.35(-0.19)	10.21	-0	-6	14(0.1)	-50	[-5]	[-13]	[-39]	-6	-10	DT	-2	OpenShort?	(-5)	-9	-88	-28	-20	-0.9,67	56

6	Nov/20	15	10.28	10.13	10.27(0)	10.33(0.19)	10.37(0.1)	10.4	0.2	-8	13(1.6)	-40	[0]	[8]	[5]	93	143	UR	0.4	SmallShort?	(5)	5	5	8	19	1.7,100	61
7	Nov/20	14	10.28	10.13	10.27(0)	10.31(0.19)	10.36(0.19)	10.39	0.2	-8	12(-1.8)	-35	[0]	[12]	[6]	90	154	UR	0.4	SmallShort	(0)	9	9	11	19	1.6,100	61
8	Nov/20	13	10.28	10.13	10.28(-0.1)	10.29(0.1)	10.34(0.19)	10.37	0.2	-8	14(-1.4)	-45	[-5]	[9]	[10]	78	228	UR	0.4	SmallShort	(-5)	9	5	19	20	1.1,100	61
9	Nov/20	12	10.28	10.13	10.28(0)	10.28(0.1)	10.32(0.19)	10.36	0.1	-8	15(-0.7)	-25	[0]	[10]	[5]	68	114	UR	0.5	SmallShort	(0)	9	0	23	10	0.8,98	61
10	Nov/20	11	10.28	10.13	10.29(-0.1)	10.27(0.2)	10.3(0.19)	10.36	0.1	-8	16(-1.2)	-35	[-5]	[11]	[14]	57	208	UR	0.7	SmallShort	(-5)	9	23	27	19	0.8,87	61

11	Nov/20	10	10.28	10.13	10.3(-0.1)	10.25(0.1)	10.28(0.19)	10.31	0.1	-8	17(-1.4)	-50	[-5]	[9]	[6]	21	148	UR	0.3	SmallShort	(-5)	9	5	18	19	0.1,68	61
12	Nov/20	9	10.28	10.13	10.31(-0.1)	10.24(0.1)	10.26(0.1)	10.3	0	-8	18(-1.6)	-50	[-5]	[5]	[9]	-1	107	UR	0.4	SmallShort?	(-5)	5	19	12	10	-0.1,52	61
13	Nov/17	15	10.33	10.13	10.31(0)	10.24(0)	10.26(0)	10.26	-0.1	-11	20(1.5)	-50	[0]	[-2]	[1]	-24	-60	DP	0.1	OpenShort?	(-5)	0	0	8	0	-0.5,39	60
14	Nov/17	14	10.33	10.13	10.32(-0.1)	10.24(0)	10.26(0)	10.26	-0.1	-11	18(-0.2)	-50	[-5]	[-3]	[5]	-33	34	DP	0.1	OpenShort	(-5)	0	0	3	20	-0.5,30	60
15	Nov/17	13	10.33	10.13	10.33(-0.1)	10.24(0)	10.25(0.2)	10.26	-0.1	-11	19(0)	-50	[-5]	[6]	[6]	-37	70	UR	0.1	SmallShort	(-5)	9	19	3	-10	-0.6,28	60

16	Nov/17	12	10.33	10.13	10.34(-0.1)	10.23(-0.2)	10.23(0.2)	10.22	-0.2	-11	19(0.5)	-50	[-5]	[2]	[2]	-47	20	UR	-0.1	SmallShort	(-5)	9	-5	4	20	-1,28	60
17	Nov/17	11	10.33	10.13	10.35(-0.1)	10.25(-0.19)	10.23(0)	10.23	-0.2	-11	18(0.5)	-50	[-5]	[-7]	[-0]	-43	-26	DT	0.2	OpenShort	(-5)	0	-19	20	20	-1,32	60
18	Nov/17	10	10.33	10.13	10.35(0)	10.27(-0.19)	10.21(0.1)	10.27	-0.1	-11	18(0.2)	-40	[0]	[-1]	[6]	-46	-67	DP	0.5	OpenShort	(0)	5	0	20	20	-0.8,24	60
19	Nov/17	9	10.33	10.13	10.36(-0.1)	10.29(-0.19)	10.21(0)	10.27	-0.1	-11	17(0.3)	-40	[-5]	[-7]	[25]	-59	4	DP	0.6	OpenShort?	(-5)	0	61	5	20	-0.8,11	60
20	Nov/16	15	10.4	10.15	10.36(0)	10.31(-0.29)	10.2(-0.39)	10.14	-0.4	-12	17(2.2)	-50	[0]	[-25]	[-6]	-103	-312	DR	-0.5	HoldShort?	(-5)	-17	-5	-13	-20	-2.1,0	54

21	Nov/16	14	10.4	10.15	10.37(0.1)	10.34(-0.29)	10.24(-0.39)	10.15	-0.4	-12	15(-5.5)	-50	[5]	[-24]	[-22]	-105	-396	DR	-0.9	HoldShort	(0)	-17	-33	-21	-20	-2.2,0	54
22	Nov/16	13	10.4	10.15	10.36(0.19)	10.37(-0.29)	10.28(-0.48)	10.22	-0.3	-12	20(-6.5)	-30	[9]	[-27]	[-10]	-75	-431	DR	-0.4	HoldShort	(9)	-21	-10	-26	-20	-1,0	54
23	Nov/16	12	10.4	10.15	10.34(0.29)	10.4(-0.19)	10.33(-0.48)	10.24	-0.2	-12	27(-5)	-30	[13]	[-23]	[-11]	-63	-482	DR	-0.5	OpenShort	(9)	-21	0	-31	-20	-0.5,0	54
24	Nov/16	11	10.4	10.15	10.31(0.19)	10.42(-0.19)	10.38(-0.38)	10.24	-0.2	-12	32(-4)	-50	[9]	[-20]	[-25]	-41	-338	DR	-0.6	OpenShort	(9)	-17	-37	-35	-20	-0.3,17	54
25	Nov/16	10	10.4	10.15	10.29(0.19)	10.44(-0.1)	10.42(-0.29)	10.32	-0.1	-12	36(-3)	-50	[9]	[-14]	[-18]	2	-214	DR	-0.4	OpenShort	(14)	-13	-28	-21	-20	0.1,49	54

26	Nov/16	9	10.4	10.15	10.27(0.29)	10.44(0)	10.45(-0.19)	10.38	-0	-12	39(-2.3)	-40	[13]	[-6]	[-23]	30	-204	DR	-0.3	OpenShort?	(14)	-9	-50	-12	-20	0.4,70	54
27	Nov/15	15	10.46	10.15	10.24(0.39)	10.45(0.1)	10.45(0)	10.49	0	-12	41(1.6)	10	[17]	[8]	[4]	64	-124	RG	0.1	Wait?	(14)	0	9	-4	19	0.9,91	39
28	Nov/15	14	10.46	10.15	10.2(0.29)	10.44(0.1)	10.45(0)	10.47	0	-12	40(-0.9)	10	[13]	[7]	[5]	65	-14	RG	0	Wait	(19)	0	18	-6	0	0.9,92	39
29	Nov/15	13	10.46	10.15	10.17(0.3)	10.43(0.1)	10.45(0)	10.43	-0	-12	41(-0.2)	-20	[14]	[7]	[-10]	66	-24	CR	-0.1	HoldShort	(14)	0	-18	-7	-20	0.9,93	39
30	Nov/15	12	10.46	10.15	10.14(0.3)	10.42(0.19)	10.47(0.1)	10.47	0	-12	41(0.3)	5	[14]	[13]	[-1]	75	69	CR	0	HoldShort	(19)	5	-5	-3	19	1.1,97	39

31	Nov/15	11	10.46	10.15	10.11(0.3)	10.4(0.58)	10.46(0.19)	10.48	0	-12	40(0.9)	-20	[14]	[26]	[-13]	82	130	CR	0.1	OpenShort	(14)	9	-14	-3	-20	1.3,99	39
32	Nov/15	10	10.46	10.15	10.08(0.4)	10.34(0.68)	10.44(0.29)	10.51	0.1	-12	40(1.4)	25	[18]	[34]	[13]	88	121	UT	0.2	OpenLong	(19)	13	37	-1	9	1.5,100	39
33	Nov/15	9	10.46	10.15	10.04(0.4)	10.27(0.69)	10.41(0.1)	10.43	-0	-12	38(0.9)	-5	[18]	[26]	[-5]	85	35	CR	0.1	OpenShort?	(14)	5	-5	-3	-20	1.4,100	39
34	Nov/14	15	10.52	10.09	10(0.4)	10.2(0.59)	10.4(0.19)	10.44	-0.1	-17	37(4.3)	10	[18]	[28]	[3]	90	106	RG	0.1	Wait?	(19)	9	9	-2	0	1.6,100	36
35	Nov/14	14	10.52	10.09	9.96(0.3)	10.14(0.6)	10.38(0.39)	10.42	-0.1	-17	33(2.4)	25	[14]	[36]	[13]	92	270	UT	0.2	OpenLong	(19)	18	14	-8	20	1.8,97	36

36	Nov/14	13	10.52	10.09	9.93(0.3)	10.08(0.6)	10.34(0.98)	10.39	-0.2	-17	31(2.6)	25	[14]	[62]	[10]	95	408	UT	0.2	OpenLong	(14)	44	23	-13	20	1.9,97	36
37	Nov/14	12	10.52	10.09	9.9(0.3)	10.02(0.5)	10.24(1.09)	10.34	-0.2	-17	28(2.9)	25	[14]	[65]	[-2]	97	415	TP	0.5	OpenShort	(14)	49	-23	-14	20	2,97	36
38	Nov/14	11	10.52	10.09	9.87(0.3)	9.97(0.61)	10.13(1.2)	10.39	-0.2	-17	25(5.2)	25	[14]	[72]	[23]	115	530	UT	1.3	HoldLong	(20)	54	19	19	20	2.6,100	36
39	Nov/14	10	10.52	10.09	9.84(0.2)	9.91(0.51)	10.01(1.11)	10.35	-0.2	-17	20(6.4)	20	[9]	[65]	[44]	133	593	UT	2.2	HoldLong	(10)	50	56	41	20	3.3,100	36
40	Nov/14	9	10.52	10.09	9.82(0.1)	9.86(0.41)	9.9(0.81)	10.23	-0.4	-17	13(4.5)	10	[5]	[48]	[75]	139	516	RG	3.1	SmallShort?	(10)	37	165	46	20	3.9,91	36

41	Nov/14	20	10.52	10.09	9.81(-0.1)	9.82(0.1)	9.82(0.1)	9.89	-0.8	-17	9(-1)	-40	[-5]	[7]	[19]	59	197	UR	1	SmallShort	(-5)	5	44	21	10	1.1,81	36
42	Nov/13	15	10.59	10.02	9.82(-0.1)	9.82(0)	9.82(0)	9.8	-0.9	-26	10(-0.9)	-50	[-5]	[-3]	[2]	10	74	DP	-0.1	OpenShort?	(-5)	0	5	4	0	-0.3,67	30
43	Nov/13	14	10.59	10.02	9.83(-0.1)	9.81(0.1)	9.82(0)	9.79	-1	-26	11(-1.5)	-50	[-5]	[-0]	[-4]	0	60	DT	-0.2	OpenShort	(-5)	0	-5	7	-20	-0.4,60	30
44	Nov/13	13	10.59	10.02	9.84(-0.1)	9.8(0.1)	9.81(-0.1)	9.8	-0.9	-26	12(-1.3)	-50	[-5]	[-5]	[-3]	-5	35	DT	-0.1	OpenShort	(-5)	-5	-15	8	10	-0.4,55	30
45	Nov/13	12	10.59	10.02	9.85(-0.2)	9.79(0.1)	9.81(0)	9.83	-0.9	-26	14(-1.1)	-50	[-10]	[-2]	[3]	-3	181	DP	0.1	OpenShort	(-10)	0	5	9	0	-0.2,52	30

46	Nov/13	11	10.59	10.02	9.87(-0.1)	9.78(0.1)	9.81(0)	9.82	-0.9	-26	15(-0.7)	-50	[-5]	[-0]	[4]	-22	50	UR	0	SmallShort	(-5)	0	10	2	10	-0.4,38	30
47	Nov/13	10	10.59	10.02	9.88(-0.1)	9.78(0)	9.82(0.1)	9.8	-0.9	-26	15(-0.8)	-50	[-5]	[2]	[0]	-30	45	RG	-0.2	Wait	(-5)	5	0	2	0	-0.6,35	30
48	Nov/13	9	10.59	10.02	9.89(-0.2)	9.77(-0.1)	9.81(0.2)	9.8	-0.9	-26	16(-0.5)	-50	[-10]	[3]	[-4]	-31	161	RG	-0.1	Wait?	(-10)	10	-20	-10	20	-0.7,37	30
49	Nov/10	15	10.7	10.02	9.91(-0.1)	9.78(-0.1)	9.79(0.31)	9.84	-1	-30	17(-0.9)	-50	[-5]	[9]	[3]	-27	108	UR	0.4	SmallShort?	(-5)	15	0	-9	20	-0.5,36	30
50	Nov/10	14	10.7	10.02	9.92(-0.2)	9.79(-0.1)	9.76(0.1)	9.84	-1	-30	18(-0.5)	-50	[-10]	[-2]	[8]	-36	146	DP	0.5	OpenShort	(-10)	5	20	-12	20	-0.5,27	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI