|
^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 21, 2023 |
| DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $13.0750 One month high (close): $14.4650
DVAX Daily Change: -0.62% Daily StdDev 1.66% DVAX EMA_5_Trend: -0.29% 10Minute StdDev: $0.0781
Latest Price : $13.56(-0.62%) | Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.3) Tue. Nov 14, 2023($0.3) Mon. Nov 13, 2023($0.2)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.4
| Tue. Nov. 21, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/21 | 12 | 13.74 | 13.46 | 13.57(0.07) | 13.62(-0.07) | 13.62(-0.22) | 13.51 | -0.5 | | -10 | 19(-2.7) | -50 | [4] | [-14] | [-20] | -10 | -181 | DR | -1.4 | OpenShort | | (0) | -13 | -47 | -20 | -7 | -0.8,60 | 38 | Sample size 47 Avg positive next hour return: 0.61%(38%) Avg negative next hour return: -0.57%(62%)
Daily Trend: % Up Forces: 13.57(hourly_sma_20 0.44%) Down Forces: Support Levels: 13.46(weak_daily_ema_10 -0.37%) Resistance Levels: 13.62(weak_hourly_sma_10 0.81%) 13.74(daily_ema_20 1.7%)
|
| 2 | Nov/21 | 11 | 13.74 | 13.46 | 13.56(0.07) | 13.63(0.07) | 13.65(0.07) | 13.63 | -0.3 | | -10 | 22(-2) | -40 | [4] | [8] | [-11] | 46 | -10 | CR | -0.2 | HoldShort | | (4) | 4 | -23 | -5 | -20 | 0.8,76 | 38 | 3 | Nov/21 | 10 | 13.74 | 13.46 | 13.55(0.15) | 13.62(0.15) | 13.64(0.15) | 13.69 | -0.1 | | -10 | 24(0.2) | 20 | [9] | [16] | [11] | 63 | -28 | UT | 0.5 | OpenLong | | (8) | 9 | 31 | -5 | 15 | 1.4,78 | 38 | 4 | Nov/21 | 9 | 13.74 | 13.46 | 13.53(0.07) | 13.6(0.07) | 13.64(0) | 13.61 | -0.3 | | -10 | 23(-0.4) | -45 | [4] | [3] | [-6] | 50 | -19 | CR | -0.1 | HoldShort? | | (4) | 0 | -12 | 5 | -20 | 0.8,80 | 38 | 5 | Nov/20 | 15 | 13.77 | 13.44 | 13.52(0.07) | 13.59(0.07) | 13.64(0) | 13.64 | -0.3 | | -10 | 24(0.1) | -45 | [4] | [4] | [-6] | 61 | 11 | CR | 0.2 | HoldShort? | | (4) | 0 | -23 | 6 | 7 | 1.2,81 | 38 | | | |
6 | Nov/20 | 14 | 13.77 | 13.44 | 13.52(0) | 13.58(0.22) | 13.62(0.07) | 13.7 | -0.2 | | -10 | 24(1.3) | -15 | [0] | [11] | [23] | 78 | 161 | UR | 0.8 | SmallShort | | (8) | 4 | 51 | 7 | 20 | 2,78 | 38 | 7 | Nov/20 | 13 | 13.77 | 13.44 | 13.51(-0.07) | 13.58(0) | 13.61(0.15) | 13.57 | -0.5 | | -10 | 22(-2.2) | -50 | [-4] | [8] | [-2] | 34 | 162 | RG | -0.4 | Wait | | (-4) | 9 | 0 | -9 | 0 | 0.7,66 | 38 | 8 | Nov/20 | 12 | 13.77 | 13.44 | 13.51(0) | 13.58(0) | 13.59(0.07) | 13.57 | -0.5 | | -10 | 25(-2.8) | -50 | [0] | [5] | [-2] | 43 | 61 | CR | -0.2 | HoldShort | | (0) | 4 | -8 | 4 | 0 | 0.5,80 | 38 | 9 | Nov/20 | 11 | 13.77 | 13.44 | 13.52(-0.07) | 13.55(0.07) | 13.58(0.15) | 13.59 | -0.4 | | -10 | 27(-2.6) | -50 | [-4] | [10] | [-7] | 56 | 172 | RG | 0.1 | Wait | | (-4) | 9 | -35 | 24 | 7 | 0.6,91 | 38 | 10 | Nov/20 | 10 | 13.77 | 13.44 | 13.53(-0.07) | 13.54(0.22) | 13.56(0.22) | 13.68 | -0.2 | | -10 | 30(-3.3) | -50 | [-4] | [19] | [13] | 62 | 251 | UR | 1 | SmallShort | | (-4) | 13 | 20 | 26 | 20 | 1.2,82 | 38 | | | |
11 | Nov/20 | 9 | 13.77 | 13.44 | 13.54(-0.07) | 13.51(0.15) | 13.53(0.3) | 13.63 | -0.3 | | -10 | 33(-4.1) | -35 | [-4] | [22] | [23] | 31 | 233 | UR | 0.7 | SmallShort? | | (-4) | 18 | 55 | 18 | 20 | 0.7,63 | 38 | 12 | Nov/17 | 15 | 13.79 | 13.42 | 13.55(-0.15) | 13.49(0.15) | 13.49(-0.15) | 13.49 | -0.7 | | -16 | 37(-0.7) | -50 | [-9] | [-9] | [-3] | -15 | 88 | DT | 0 | OpenShort? | | (-8) | -9 | -4 | 5 | -20 | -0.4,45 | 31 | 13 | Nov/17 | 14 | 13.79 | 13.42 | 13.57(-0.07) | 13.49(0) | 13.51(-0.15) | 13.5 | -0.7 | | -16 | 38(-1.2) | -50 | [-4] | [-13] | [-3] | -16 | -12 | DT | -0.1 | OpenShort | | (-4) | -9 | -12 | 6 | 0 | -0.4,44 | 31 | 14 | Nov/17 | 13 | 13.79 | 13.42 | 13.58(-0.07) | 13.47(0.15) | 13.53(0.07) | 13.53 | -0.6 | | -16 | 39(-0.7) | -50 | [-4] | [5] | [5] | -23 | 60 | UR | 0 | SmallShort | | (-4) | 4 | 12 | 1 | 15 | -0.3,35 | 31 | 15 | Nov/17 | 12 | 13.79 | 13.42 | 13.59(-0.15) | 13.47(0) | 13.52(0.15) | 13.5 | -0.7 | | -16 | 40(-0.7) | -50 | [-9] | [4] | [9] | -31 | 143 | UR | -0.1 | SmallShort | | (-8) | 9 | 16 | -2 | 20 | -0.5,32 | 31 | | | |
16 | Nov/17 | 11 | 13.79 | 13.42 | 13.61(-0.15) | 13.45(-0.15) | 13.5(0.15) | 13.46 | -0.8 | | -16 | 41(-1.1) | -50 | [-9] | [-0] | [-8] | -35 | 102 | DT | -0.2 | OpenShort | | (-4) | 9 | -35 | 9 | 20 | -0.9,38 | 31 | 17 | Nov/17 | 10 | 13.79 | 13.42 | 13.63(-0.15) | 13.47(-0.07) | 13.48(0.22) | 13.55 | -0.6 | | -16 | 42(-4.2) | -50 | [-9] | [6] | [-2] | -26 | 171 | RG | 0.4 | Wait | | (-8) | 13 | -23 | 17 | 20 | -0.5,37 | 31 | 18 | Nov/17 | 9 | 13.79 | 13.42 | 13.65(-0.07) | 13.48(-0.15) | 13.45(0.37) | 13.61 | -0.4 | | -16 | 46(-2.2) | -20 | [-4] | [14] | [34] | -26 | 154 | UR | 0.8 | SmallShort? | | (-8) | 22 | 63 | 21 | 20 | -0.2,29 | 31 | 19 | Nov/16 | 15 | 13.82 | 13.49 | 13.66(-0.22) | 13.5(-0.22) | 13.4(0.07) | 13.45 | -0.9 | | -14 | 48(0.1) | -50 | [-13] | [-8] | [6] | -62 | 119 | DP | 0.2 | OpenShort? | | (-8) | 4 | 8 | 10 | 20 | -1,13 | 35 | 20 | Nov/16 | 14 | 13.82 | 13.49 | 13.66(0) | 13.53(-0.29) | 13.39(-0.07) | 13.43 | -0.9 | | -14 | 48(0.7) | -20 | [0] | [-15] | [11] | -77 | -211 | DP | 0.2 | OpenShort | | (-12) | -4 | 28 | 4 | 8 | -1.3,6 | 35 | | | |
21 | Nov/16 | 13 | 13.82 | 13.49 | 13.66(0) | 13.57(-0.37) | 13.4(-0.37) | 13.36 | -1.1 | | -14 | 47(0.8) | -50 | [0] | [-36] | [-3] | -89 | -345 | DR | -0.2 | HoldShort | | (-4) | -22 | 4 | -5 | -20 | -1.6,1 | 35 | 22 | Nov/16 | 12 | 13.82 | 13.49 | 13.69(-0.07) | 13.62(-0.29) | 13.45(-0.52) | 13.35 | -1.1 | | -14 | 47(0.7) | -50 | [-4] | [-43] | [-17] | -93 | -318 | DT | -0.5 | HoldShort | | (0) | -31 | -24 | -14 | -20 | -1.7,0 | 35 | 23 | Nov/16 | 11 | 13.82 | 13.49 | 13.7(0.07) | 13.66(-0.29) | 13.52(-0.52) | 13.41 | -1 | | -14 | 46(-1.5) | -50 | [4] | [-41] | [-11] | -88 | -436 | DR | -0.6 | HoldShort | | (0) | -31 | -4 | -23 | -20 | -1.5,0 | 35 | 24 | Nov/16 | 10 | 13.82 | 13.49 | 13.69(0.07) | 13.7(-0.22) | 13.59(-0.51) | 13.42 | -0.9 | | -14 | 47(-3.7) | -50 | [4] | [-38] | [-12] | -74 | -422 | DR | -0.8 | OpenShort | | (0) | -31 | -8 | -28 | -20 | -1.3,9 | 35 | 25 | Nov/16 | 9 | 13.82 | 13.49 | 13.68(0.07) | 13.73(-0.22) | 13.66(-0.58) | 13.44 | -0.9 | | -14 | 51(-5.4) | -50 | [4] | [-42] | [-38] | -52 | -422 | DR | -1 | OpenShort? | | (4) | -35 | -74 | -27 | -20 | -1.1,26 | 35 | | | |
26 | Nov/15 | 15 | 13.86 | 13.55 | 13.67(0.15) | 13.76(-0.15) | 13.74(-0.36) | 13.63 | -0.5 | | -14 | 57(-4) | -50 | [9] | [-26] | [-15] | -19 | -301 | DR | -0.5 | OpenShort? | | (12) | -22 | -31 | -19 | -15 | -0.2,36 | 37 | 27 | Nov/15 | 14 | 13.86 | 13.55 | 13.65(0.22) | 13.78(-0.22) | 13.79(-0.07) | 13.71 | -0.3 | | -14 | 61(-4) | -20 | [13] | [-10] | [-9] | 10 | -227 | DR | -0.3 | OpenShort | | (12) | -4 | -15 | -14 | -20 | 0.2,55 | 37 | 28 | Nov/15 | 13 | 13.86 | 13.55 | 13.62(0.22) | 13.81(-0.14) | 13.79(0) | 13.75 | -0.2 | | -14 | 65(-2.2) | -10 | [13] | [-3] | [-0] | 29 | -146 | RG | -0.2 | Wait | | (12) | 0 | -4 | -8 | 20 | 0.5,66 | 37 | 29 | Nov/15 | 12 | 13.86 | 13.55 | 13.59(0.15) | 13.83(-0.14) | 13.79(0) | 13.76 | -0.2 | | -14 | 67(-2.2) | -40 | [9] | [-4] | [-12] | 39 | -37 | DR | -0.1 | OpenShort | | (8) | 0 | -31 | -2 | -15 | 0.6,74 | 37 | 30 | Nov/15 | 11 | 13.86 | 13.55 | 13.57(0.3) | 13.85(0.22) | 13.8(0.15) | 13.84 | -0 | | -14 | 69(-1.2) | -15 | [18] | [18] | [-8] | 51 | -95 | CR | 0.1 | HoldShort | | (16) | 9 | -12 | 2 | -20 | 0.9,78 | 37 | | | |
31 | Nov/15 | 10 | 13.86 | 13.55 | 13.53(0.3) | 13.82(0.36) | 13.8(0) | 13.87 | 0 | | -14 | 70(-2.2) | 5 | [18] | [13] | [8] | 54 | -86 | RG | 0.3 | Wait | | (16) | 0 | 35 | 2 | -20 | 1.1,76 | 37 | 32 | Nov/15 | 9 | 13.86 | 13.55 | 13.49(0.3) | 13.77(0.29) | 13.78(-0.36) | 13.78 | -0.2 | | -14 | 72(-3.1) | -35 | [18] | [-10] | [-4] | 44 | -228 | DR | 0 | OpenShort? | | (16) | -21 | 4 | -7 | -20 | 0.9,71 | 37 | 33 | Nov/14 | 15 | 13.91 | 13.6 | 13.45(0.3) | 13.73(0.29) | 13.83(-0.22) | 13.77 | -0.3 | | -12 | 75(-0.4) | -20 | [18] | [-1] | [-2] | 46 | -158 | DR | -0.2 | OpenShort? | | (16) | -13 | 12 | -12 | -20 | 1,71 | 46 | 34 | Nov/14 | 14 | 13.91 | 13.6 | 13.41(0.22) | 13.69(0.37) | 13.86(-0.36) | 13.74 | -0.4 | | -12 | 76(0.4) | -45 | [13] | [-9] | [-11] | 49 | -100 | DR | -0.4 | OpenShort | | (16) | -22 | -12 | -19 | -20 | 1,74 | 46 | 35 | Nov/14 | 13 | 13.91 | 13.6 | 13.38(0.3) | 13.64(0.44) | 13.91(0.43) | 13.77 | -0.3 | | -12 | 75(1.2) | -10 | [18] | [42] | [-16] | 65 | 72 | CR | -0.4 | HoldShort | | (12) | 26 | -31 | -16 | -20 | 1.2,85 | 46 | | | |
36 | Nov/14 | 12 | 13.91 | 13.6 | 13.34(0.3) | 13.58(0.52) | 13.85(0.65) | 13.85 | -0.1 | | -12 | 74(3.1) | 0 | [18] | [57] | [-19] | 83 | 224 | CR | 0 | OpenShort | | (16) | 39 | -61 | -17 | 20 | 1.6,93 | 46 | 37 | Nov/14 | 11 | 13.91 | 13.6 | 13.3(0.38) | 13.51(0.67) | 13.76(0.95) | 14.01 | 0.2 | | -12 | 71(9.4) | 25 | [23] | [81] | [19] | 107 | 368 | UT | 0.8 | HoldLong | | (24) | 57 | 30 | 1 | 20 | 2.3,99 | 46 | 38 | Nov/14 | 10 | 13.91 | 13.6 | 13.25(0.38) | 13.42(0.45) | 13.63(0.81) | 13.93 | 0 | | -12 | 62(9.3) | 25 | [23] | [66] | [6] | 112 | 309 | UT | 1.1 | HoldLong | | (16) | 49 | -15 | 4 | 20 | 2.5,99 | 46 | 39 | Nov/14 | 9 | 13.91 | 13.6 | 13.2(0.3) | 13.36(0.6) | 13.52(1.12) | 13.97 | 0.1 | | -12 | 52(18.3) | 25 | [18] | [88] | [83] | 133 | 557 | UT | 2 | HoldLong? | | (25) | 67 | 189 | 11 | 20 | 3.3,100 | 46 | 40 | Nov/13 | 15 | 13.94 | 13.64 | 13.16(0.08) | 13.28(0.23) | 13.37(0.53) | 13.49 | -1 | | -15 | 34(4.6) | -0 | [5] | [37] | [15] | 105 | 308 | RG | 0.8 | SmallShort? | | (8) | 32 | 32 | 9 | 20 | 2.2,100 | 38 | | | |
41 | Nov/13 | 14 | 13.94 | 13.64 | 13.15(0.08) | 13.25(0.3) | 13.3(0.38) | 13.41 | -1.2 | | -15 | 30(2.4) | -10 | [5] | [30] | [8] | 100 | 219 | RG | 0.8 | SmallShort | | (4) | 23 | 8 | 16 | 20 | 2,100 | 38 | 42 | Nov/13 | 13 | 13.94 | 13.64 | 13.15(0) | 13.21(0.38) | 13.25(0.3) | 13.39 | -1.2 | | -15 | 27(1.4) | -30 | [0] | [27] | [14] | 99 | 277 | UR | 1.1 | SmallShort | | (0) | 18 | 24 | 23 | 20 | 2,99 | 38 | 43 | Nov/13 | 12 | 13.94 | 13.64 | 13.14(0.08) | 13.16(0.23) | 13.21(0.08) | 13.33 | -1.4 | | -15 | 26(0.3) | 5 | [5] | [10] | [21] | 79 | 72 | RG | 1 | SmallShort | | (0) | 5 | 40 | 14 | 20 | 1.6,89 | 38 | 44 | Nov/13 | 11 | 13.94 | 13.64 | 13.14(0) | 13.13(0.08) | 13.2(0.08) | 13.23 | -1.6 | | -15 | 25(0.1) | -40 | [0] | [4] | [12] | 53 | 103 | UR | 0.3 | SmallShort | | (0) | 5 | 28 | 6 | 15 | 0.9,80 | 38 | 45 | Nov/13 | 10 | 13.94 | 13.64 | 13.13(-0.08) | 13.12(0.08) | 13.2(0) | 13.16 | -1.7 | | -15 | 25(-0.4) | -50 | [-5] | [-2] | [-1] | 31 | 110 | DT | -0.3 | OpenShort | | (0) | 0 | -4 | -3 | 8 | 0.3,73 | 38 | | | |
46 | Nov/13 | 9 | 13.94 | 13.64 | 13.13(0) | 13.11(0.15) | 13.19(0.23) | 13.17 | -1.7 | | -15 | 26(-1.3) | -35 | [0] | [15] | [1] | 36 | 86 | UR | -0.2 | SmallShort? | | (-4) | 14 | -4 | 9 | 15 | 0.3,78 | 38 | 47 | Nov/10 | 15 | 13.99 | 13.73 | 13.14(-0.08) | 13.09(0.08) | 13.16(0.38) | 13.18 | -1.8 | | -15 | 27(-2.2) | -50 | [-5] | [20] | [-4] | 34 | 229 | RG | 0.2 | Wait? | | (0) | 23 | -24 | 20 | 8 | 0.3,76 | 40 | 48 | Nov/10 | 14 | 13.99 | 13.73 | 13.15(-0.08) | 13.08(0.23) | 13.11(0.31) | 13.24 | -1.7 | | -15 | 29(-1.3) | -50 | [-5] | [21] | [10] | 41 | 252 | UR | 1 | SmallShort | | (-4) | 19 | 16 | 14 | 20 | 0.7,73 | 40 | 49 | Nov/10 | 13 | 13.99 | 13.73 | 13.16(-0.08) | 13.05(0.08) | 13.07(0.15) | 13.2 | -1.8 | | -15 | 31(-2.1) | -50 | [-5] | [7] | [10] | 8 | 165 | UR | 1 | SmallShort | | (-4) | 9 | 16 | 3 | 20 | 0.3,50 | 40 | 50 | Nov/10 | 12 | 13.99 | 13.73 | 13.17(-0.08) | 13.04(-0.08) | 13.05(0.15) | 13.16 | -1.9 | | -15 | 33(-2.8) | -35 | [-5] | [2] | [24] | -27 | 125 | UR | 0.8 | SmallShort | | (-4) | 9 | 57 | -9 | 20 | -0.1,26 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|