ZM Trading Signals: Hourly Price Prediction

^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 21, 2023

ZM Trading Signals: Hourly Price Forecast and Prediction

(Zoom Video Communications, Inc.)

One month low (close): $59.3550 One month high (close): $66.0250

ZM Daily Change: -0.16% Daily StdDev 1.76% ZM EMA_5_Trend: 0.98% 10Minute StdDev: $0.8552

Latest Price : $65.92(-0.16%)

Wed. Nov 22, 2023($0.8) Tue. Nov 21, 2023($0.9) Mon. Nov 20, 2023($0.9) Fri. Nov 17, 2023($0.5) Thu. Nov 16, 2023($0.7) Wed. Nov 15, 2023($1.1) Tue. Nov 14, 2023($0.7) Mon. Nov 13, 2023($0.4)

ZM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.64%(60%) Avg negative next hour return: -0.49%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 21, 2023
1	Nov/21	12	62.12	63.3	64.66(0.22)	65.23(0.15)	64.99(0.18)	66.23	2.2	12	48(1.9)	50	[13]	[21]	[36]	76	71	UT	1.4	OpenLong	(14)	10	74	33	20	1.8,81	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.23(hourly_sma_10 -1.51%) 64.66(hourly_sma_20 -2.37%) 63.3(daily_ema_10 -4.42%) 62.12(daily_ema_20 -6.21%) Resistance Levels:

2	Nov/21	11	62.12	63.3	64.52(0.14)	65.13(0.2)	64.87(-0.08)	65.41	1.8	12	46(0.5)	50	[8]	[6]	[21]	22	-14	UT	0.6	OpenLong	(10)	-5	79	-24	-14	1,47	70
3	Nov/21	10	62.12	63.3	64.43(0.08)	65(0.06)	64.92(-0.22)	64.55	1.3	12	46(-1.5)	50	[5]	[-7]	[41]	5	-108	RG	-0.4	Wait	(4)	-13	150	-28	-20	0.1,52	70
4	Nov/21	9	62.12	63.3	64.38(-0.03)	64.96(-0.18)	65.06(-0.78)	62.95	0.4	12	47(2.1)	15	[-2]	[-47]	[-107]	-23	-379	RG	-2.4	SmallLong?	(-2)	-44	-257	-40	-20	-1.6,67	70
5	Nov/20	15	61.9	62.95	64.4(0.17)	65.08(0.25)	65.57(0.15)	65.81	2.4	13	45(-3.6)	50	[10]	[22]	[6]	93	92	UT	0.3	HoldLong?	(11)	9	12	1	20	1.7,100	71

6	Nov/20	14	61.9	62.95	64.29(0.14)	64.92(0.26)	65.47(0.14)	65.68	2.3	13	49(3.8)	50	[8]	[21]	[2]	89	119	UT	0.3	OpenLong	(11)	8	4	-6	20	1.7,96	71
7	Nov/20	13	61.9	62.95	64.2(0.09)	64.75(0.25)	65.38(0.48)	65.64	2.3	13	45(4.8)	50	[5]	[40]	[15]	96	249	UT	0.4	OpenLong	(7)	27	36	-3	20	2,96	71
8	Nov/20	12	61.9	62.95	64.14(0.08)	64.59(0.17)	65.07(0.32)	65.24	2	13	40(2.7)	50	[5]	[28]	[-6]	89	172	CR	0.3	OpenShort	(5)	18	-24	-4	20	1.7,96	71
9	Nov/20	11	61.9	62.95	64.09(0.08)	64.48(0.31)	64.86(0.42)	65.5	2.2	13	37(4.9)	50	[5]	[38]	[14]	108	245	UT	1	HoldLong	(5)	24	20	21	20	2.3,100	71
10	Nov/20	10	61.9	62.95	64.04(0.02)	64.28(0.3)	64.59(0.36)	65.28	2	13	32(2)	50	[1]	[33]	[8]	105	258	UT	1.3	HoldLong	(4)	21	3	22	20	2.3,97	71

11	Nov/20	9	61.9	62.95	64.03(0.05)	64.09(0.28)	64.36(0.39)	65.25	2	13	30(3.1)	50	[3]	[35]	[44]	101	237	UT	1.8	HoldLong?	(1)	22	104	25	20	2.4,91	71
12	Nov/17	15	61.64	62.5	64.03(0)	63.91(0.06)	64.11(0.02)	64.12	1.8	8	27(-5.7)	45	[0]	[4]	[1]	45	25	UR	0	SmallShort?	(-3)	1	-2	9	6	0.3,87	67
13	Nov/17	14	61.64	62.5	64(0.13)	63.87(0.11)	64.1(0.02)	64.14	1.8	8	33(-6.9)	50	[8]	[8]	[1]	38	-102	UT	0.1	OpenLong	(1)	1	-5	12	11	0.3,80	67
14	Nov/17	13	61.64	62.5	63.92(0.16)	63.8(0.11)	64.09(0.2)	64.2	1.9	8	40(-7.6)	50	[9]	[18]	[5]	25	-66	UT	0.2	OpenLong	(8)	12	7	7	19	0.5,62	67
15	Nov/17	12	61.64	62.5	63.82(0.11)	63.73(0.11)	63.96(0.22)	64.13	1.8	8	47(-3.5)	50	[6]	[19]	[7]	17	-4	UT	0.3	OpenLong	(10)	13	14	3	20	0.5,54	67

16	Nov/17	11	61.64	62.5	63.75(0.09)	63.73(0)	63.82(0.19)	63.98	1.7	8	51(-1.6)	50	[5]	[14]	[1]	3	-2	UT	0.2	OpenLong	(7)	11	-8	8	20	0.3,45	67
17	Nov/17	10	61.64	62.5	63.69(0.05)	63.66(-0.05)	63.7(0.09)	64.07	1.8	8	53(-0.1)	50	[3]	[6]	[5]	5	33	UT	0.5	OpenLong	(5)	5	-2	7	20	0.5,42	67
18	Nov/17	9	61.64	62.5	63.66(0.08)	63.69(-0.02)	63.64(0.22)	64.09	1.8	8	53(0.1)	50	[5]	[15]	[22]	7	45	UT	0.6	OpenLong?	(5)	13	52	5	20	0.6,42	67
19	Nov/16	15	61.5	62.37	63.66(0)	63.7(-0.17)	63.5(0.02)	63.53	1.6	8	53(-4.6)	45	[0]	[-2]	[3]	-22	-5	RG	0	Wait?	(2)	1	10	-9	17	-0.1,31	68
20	Nov/16	14	61.5	62.37	63.61(0.14)	63.81(-0.25)	63.49(-0.02)	63.42	1.5	8	57(-10.4)	50	[8]	[-5]	[1]	-15	-170	RG	-0.1	Wait	(-1)	-1	3	-4	10	-0.3,43	68

21	Nov/16	13	61.5	62.37	63.52(0.14)	63.97(-0.2)	63.5(-0.19)	63.39	1.5	8	68(-7.6)	50	[8]	[-13]	[-13]	-9	-201	DR	-0.1	OpenShort	(8)	-11	-31	-6	-20	-0.2,46	68
22	Nov/16	12	61.5	62.37	63.43(0.14)	64.1(-0.05)	63.62(-0.19)	63.73	1.8	8	75(-5)	50	[8]	[-9]	[6]	5	-131	RG	0.1	Wait	(10)	-11	27	-5	-20	0.3,47	68
23	Nov/16	11	61.5	62.37	63.34(0.13)	64.13(0.12)	63.74(-0.27)	63.44	1.6	8	80(-4.1)	50	[8]	[-8]	[-13]	-4	-173	DR	-0.3	OpenShort	(8)	-16	-5	-16	-20	0.1,44	68
24	Nov/16	10	61.5	62.37	63.26(0.11)	64.05(0.19)	63.91(-0.36)	63.5	1.6	8	84(-1.7)	50	[6]	[-12]	[-8]	8	-154	DR	-0.4	OpenShort	(8)	-21	7	-18	-20	0.2,53	68
25	Nov/16	9	61.5	62.37	63.19(0.13)	63.93(0.14)	64.14(-0.48)	63.43	1.5	8	86(-3)	25	[8]	[-20]	[-28]	20	-203	DR	-0.7	OpenShort?	(5)	-28	-54	-18	-20	0.2,65	68

26	Nov/15	15	61.43	62.15	63.11(0.19)	63.84(0.17)	64.45(-0.2)	64.01	2.1	7	89(-4.1)	40	[11]	[-1]	[-13]	45	-93	DR	-0.4	OpenShort?	(10)	-12	-26	-15	-17	0.8,75	68
27	Nov/15	14	61.43	62.15	62.99(0.16)	63.73(0.16)	64.58(0.08)	64.29	2.3	7	93(2.1)	50	[9]	[14]	[-0]	61	75	UT	-0.3	OpenLong	(13)	5	-2	-16	20	1.1,83	68
28	Nov/15	13	61.43	62.15	62.89(0.19)	63.63(0.17)	64.53(0.55)	64.31	2.4	7	91(3)	50	[11]	[42]	[-9]	73	178	CR	-0.2	HoldShort	(11)	31	-30	-9	20	1.3,90	68
29	Nov/15	12	61.43	62.15	62.77(0.22)	63.52(0.16)	64.18(0.72)	64.63	2.6	7	88(5.3)	50	[13]	[52]	[-3]	90	261	CR	0.4	OpenShort	(12)	41	-32	6	20	1.7,97	68
30	Nov/15	11	61.43	62.15	62.63(0.27)	63.42(0.57)	63.72(0.77)	64.98	2.9	7	83(11.7)	50	[15]	[67]	[19]	108	306	UT	1.3	HoldLong	(16)	44	27	31	20	2.3,100	68

31	Nov/15	10	61.43	62.15	62.46(0.27)	63.06(0.48)	63.23(0.56)	64.69	2.7	7	71(10.3)	50	[15]	[52]	[31]	99	235	UT	1.7	OpenLong	(16)	32	61	30	20	2.6,84	68
32	Nov/15	9	61.43	62.15	62.29(0.24)	62.76(0.35)	62.88(0.24)	64.03	2.1	7	61(5.3)	50	[14]	[30]	[52]	72	106	UT	1.6	OpenLong?	(14)	14	136	11	20	2.4,62	68
33	Nov/14	15	61.37	61.78	62.14(0.15)	62.54(0.11)	62.73(-0.19)	62.59	1	4	55(-3.7)	50	[9]	[-4]	[5]	14	-121	RG	-0.2	Wait?	(8)	-11	30	-16	-20	0.7,46	59
34	Nov/14	14	61.37	61.78	62.05(0.11)	62.47(0.02)	62.85(-0.43)	62.27	0.7	4	59(-3.8)	-5	[6]	[-21]	[-16]	10	-173	DR	-0.8	OpenShort	(8)	-25	-31	-26	-17	0.3,52	59
35	Nov/14	13	61.37	61.78	61.98(0.13)	62.46(0.11)	63.12(0.35)	62.6	1	4	63(-1.6)	50	[8]	[27]	[-12]	39	58	CR	-0.7	HoldShort	(9)	20	-29	-14	-5	0.8,69	59

36	Nov/14	12	61.37	61.78	61.9(0.16)	62.39(0.21)	62.9(0.4)	62.91	1.3	4	64(0.9)	50	[9]	[33]	[-13]	62	103	CR	0	HoldShort	(11)	23	-34	-12	11	1.3,79	59
37	Nov/14	11	61.37	61.78	61.8(0.16)	62.26(0.19)	62.65(0.48)	63.28	1.6	4	64(6.2)	50	[9]	[37]	[13]	88	201	UT	0.8	OpenLong	(11)	28	9	26	20	1.9,90	59
38	Nov/14	10	61.37	61.78	61.7(0.15)	62.14(0.18)	62.35(0.43)	63.18	1.5	4	57(7.1)	50	[9]	[34]	[-4]	81	198	CR	1.2	OpenShort	(10)	25	-38	19	20	2.1,78	59
39	Nov/14	9	61.37	61.78	61.61(0.18)	62.03(0.29)	62.08(0.44)	63.59	1.8	4	50(15.8)	50	[10]	[38]	[77]	99	251	UT	2.5	OpenLong?	(11)	25	196	17	20	3.2,69	59
40	Nov/13	15	61.4	61.5	61.61(0)	62.03(0)	61.81(-0.1)	61.55	0.1	0	34(0.8)	-15	[0]	[-5]	[-7]	11	-15	DR	-0.6	OpenShort?	(2)	-6	-8	-14	-20	0.1,58	47

41	Nov/13	14	61.4	61.5	61.61(0)	61.85(0.05)	61.87(-0.02)	61.63	0.2	0	34(-0.1)	-20	[0]	[1]	[-11]	24	15	CR	-0.6	HoldShort	(0)	-1	-15	-17	-20	0.3,66	47
42	Nov/13	13	61.4	61.5	61.61(0)	61.82(0.13)	61.88(-0.1)	61.79	0.3	0	34(0.2)	-25	[0]	[-1]	[-5]	48	25	DR	-0.2	OpenShort	(0)	-6	-5	-3	-20	0.7,80	47
43	Nov/13	12	61.4	61.5	61.61(0)	61.74(0.16)	61.94(-0.06)	61.84	0.4	0	34(0)	-35	[0]	[2]	[-14]	54	45	CR	-0.2	HoldShort	(1)	-4	-38	2	-19	0.8,84	47
44	Nov/13	11	61.4	61.5	61.5(0.05)	61.64(0.23)	61.98(0.16)	62.24	0.7	0	34(2.8)	30	[3]	[18]	[13]	76	110	UT	0.6	OpenLong	(2)	9	37	-4	14	1.8,81	47
45	Nov/13	10	61.4	61.5	61.5(0)	61.5(0.15)	61.88(0.08)	61.85	0.4	0	31(-0.2)	10	[0]	[10]	[6]	56	80	UR	-0.1	SmallShort	(1)	5	20	-7	6	1,81	47

46	Nov/13	9	61.4	61.5	61.47(-0.03)	61.41(0.11)	61.83(0.1)	61.64	0.2	0	31(-1.5)	-25	[-2]	[9]	[-14]	48	86	RG	-0.5	Wait?	(-1)	6	-45	3	10	0.4,88	47
47	Nov/10	15	61.48	61.36	61.49(-0.02)	61.34(0.13)	61.77(0.37)	62.11	0.5	0	32(-0.2)	20	[-1]	[27]	[10]	87	212	UR	0.8	SmallShort?	(0)	22	4	31	20	1.5,99	53
48	Nov/10	14	61.48	61.36	61.5(-0.03)	61.26(0.1)	61.54(0.39)	62.07	0.5	0	33(-3.3)	30	[-2]	[27]	[20]	76	217	UR	1.3	SmallShort	(-1)	23	28	25	20	1.4,91	53
49	Nov/10	13	61.48	61.36	61.52(-0.08)	61.2(0.08)	61.3(0.31)	61.78	0.2	0	36(-4.1)	5	[-5]	[21]	[14]	39	196	UR	1	SmallShort	(-4)	18	23	13	20	0.6,74	53
50	Nov/10	12	61.48	61.36	61.57(-0.08)	61.2(0)	61.11(0.2)	61.54	0	0	40(-3.5)	0	[-5]	[12]	[10]	-7	128	UR	0.8	SmallShort	(-6)	12	20	-2	20	-0.1,46	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI