DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 21, 2023

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $44.1400 One month high (close): $47.8500

DVN Daily Change: -0.88% Daily StdDev 2.01% DVN EMA_5_Trend: -0.22% 10Minute StdDev: $0.3412

Latest Price : $45.25(-0.88%)

Wed. Nov 22, 2023($0.5) Tue. Nov 21, 2023($0.3) Mon. Nov 20, 2023($0.8) Fri. Nov 17, 2023($0.9) Thu. Nov 16, 2023($0.9) Wed. Nov 15, 2023($0.2) Tue. Nov 14, 2023($0.3) Mon. Nov 13, 2023($0.5)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 21, 2023
1	Nov/21	12	45.88	45.13	45.34(0.18)	45.61(-0.11)	45.37(-0.18)	45.32	-0.5	-8	49(-9.5)	-10	[9]	[-10]	[-6]	-23	-216	DR	-0.1	OpenShort	(7)	-9	-6	-13	-20	-0,27	45
Daily Trend: % Up Forces: 45.34(hourly_sma_20 0.04%) Down Forces: Support Levels: Resistance Levels: 45.61(weak_hourly_sma_10 0.64%) 45.88(daily_ema_20 1.24%)

2	Nov/21	11	45.88	45.13	45.26(0.2)	45.66(-0.02)	45.45(-0.18)	45.37	-0.5	-8	59(-8.4)	10	[10]	[-7]	[-3]	-15	-215	DR	-0.1	OpenShort	(11)	-9	14	-24	-20	0.2,30	45
3	Nov/21	10	45.88	45.13	45.17(0.16)	45.67(-0.07)	45.53(-0.24)	45.25	-0.6	-8	67(-4.6)	-10	[8]	[-12]	[-3]	-1	-190	DR	-0.4	OpenShort	(9)	-12	12	-20	-20	0.1,47	45
4	Nov/21	9	45.88	45.13	45.1(0.09)	45.7(-0.11)	45.64(-0.35)	45.15	-0.7	-8	72(-2.2)	-50	[5]	[-19]	[-33]	16	-160	DR	-0.6	OpenShort?	(8)	-17	-72	-17	-20	0.1,63	45
5	Nov/20	15	45.99	45.13	45.06(0.13)	45.75(0.13)	45.8(-0.11)	45.78	-0.2	-9	74(3.8)	-30	[7]	[-2]	[1]	58	9	RG	-0	Wait?	(9)	-6	7	-4	-13	0.9,85	45

6	Nov/20	14	45.99	45.13	45.06(0)	45.69(0.15)	45.85(-0.04)	45.72	-0.2	-9	70(0.4)	-50	[0]	[1]	[-7]	60	151	CR	-0.2	HoldShort	(6)	-2	-9	-5	-20	0.9,87	45
7	Nov/20	13	45.99	45.13	45.06(0)	45.62(0.18)	45.87(0.13)	45.8	-0.2	-9	70(-0.5)	-50	[0]	[10]	[-1]	66	210	CR	-0.1	HoldShort	(1)	7	1	-5	-4	1,91	45
8	Nov/20	12	45.99	45.13	45(-0.02)	45.54(0.26)	45.81(0.09)	45.79	-0.2	-9	70(-0.8)	-50	[-1]	[10]	[-5]	69	220	RG	-0	Wait	(0)	5	-13	0	-13	1,94	45
9	Nov/20	11	45.99	45.13	45.01(-0.02)	45.42(0.35)	45.77(0.18)	45.9	-0.1	-9	71(-1)	-50	[-1]	[16]	[-5]	76	263	RG	0.2	Wait	(0)	9	-16	8	-11	1.1,98	45
10	Nov/20	10	45.99	45.13	45.02(-0.02)	45.26(0.44)	45.69(0.35)	46.04	0	-9	72(-1.2)	-30	[-1]	[27]	[13]	81	333	UR	0.4	SmallShort	(-1)	18	25	12	20	1.3,98	45

11	Nov/20	9	45.99	45.13	45.03(-0.04)	45.06(0.45)	45.53(0.33)	45.82	-0.2	-9	73(-1.9)	-30	[-2]	[26]	[16]	68	296	UR	0.4	SmallShort?	(-2)	17	37	12	20	1,93	45
12	Nov/17	15	46.08	45.22	45.05(-0.02)	44.86(0.43)	45.38(0.27)	45.5	-0.5	-10	75(4.5)	-45	[-1]	[22]	[1]	51	184	UR	0.1	SmallShort?	(-4)	14	-8	13	15	0.5,88	46
13	Nov/17	14	46.08	45.22	45.06(-0.04)	44.67(0.38)	45.26(0.4)	45.57	-0.4	-10	71(-0.9)	-35	[-2]	[27]	[9]	46	244	UR	0.4	SmallShort	(-2)	20	2	17	20	0.6,81	46
14	Nov/17	13	46.08	45.22	45.08(-0.04)	44.5(0.29)	45.08(0.58)	45.55	-0.4	-10	71(-1.1)	-20	[-2]	[33]	[23]	31	276	UR	0.5	SmallShort	(-2)	29	37	17	20	0.5,68	46
15	Nov/17	12	46.08	45.22	45.1(-0.07)	44.37(0.14)	44.82(0.52)	45.23	-0.7	-10	73(-1.3)	-15	[-4]	[26]	[19]	11	219	UR	0.5	SmallShort	(-4)	26	23	17	20	0.1,58	46

16	Nov/17	11	46.08	45.22	45.13(-0.09)	44.31(-0.14)	44.59(0.59)	45.03	-0.9	-10	74(-1.1)	-20	[-5]	[23]	[19]	-4	205	UR	0.5	SmallShort	(-5)	29	12	20	20	-0.1,49	46
17	Nov/17	10	46.08	45.22	45.17(-0.13)	44.37(-0.22)	44.33(0.57)	44.93	-1	-10	75(-1.5)	-20	[-6]	[19]	[24]	-20	208	UR	0.7	SmallShort	(-6)	28	29	20	20	-0.3,38	46
18	Nov/17	9	46.08	45.22	45.23(-0.11)	44.47(-0.29)	44.08(0.34)	44.68	-1.2	-10	76(0)	-15	[-5]	[6]	[29]	-39	63	UR	0.7	SmallShort?	(-8)	17	52	20	20	-0.6,26	46
19	Nov/16	15	46.22	45.39	45.28(-0.18)	44.6(-0.4)	43.93(0.02)	44.24	-1.5	-12	76(10)	-50	[-9]	[-14]	[12]	-63	-54	DP	0.3	OpenShort?	(-11)	1	21	17	20	-1.1,15	37
20	Nov/16	14	46.22	45.39	45.36(-0.15)	44.78(-0.49)	43.92(-0.27)	44.06	-1.6	-12	66(3.8)	-50	[-8]	[-31]	[14]	-81	-212	DP	0.2	OpenShort	(-11)	-14	35	13	0	-1.5,7	37

21	Nov/16	13	46.22	45.39	45.43(-0.2)	45(-0.53)	44.04(-0.83)	43.77	-1.8	-12	63(7)	-50	[-10]	[-61]	[-0]	-98	-378	DT	-0.3	OpenShort	(-11)	-42	14	9	-20	-2,2	37
22	Nov/16	12	46.22	45.39	45.52(-0.2)	45.24(-0.48)	44.41(-1)	43.65	-1.9	-12	56(10.3)	-50	[-10]	[-68]	[-22]	-113	-458	DT	-1	HoldShort	(-12)	-50	-32	1	-20	-2.5,0	37
23	Nov/16	11	46.22	45.39	45.61(-0.18)	45.46(-0.44)	44.86(-0.91)	43.92	-1.7	-12	45(10.2)	-50	[-9]	[-62]	[-29]	-120	-416	DT	-1.5	HoldShort	(-9)	-46	-37	-28	-20	-2.8,0	37
24	Nov/16	10	46.22	45.39	45.69(-0.15)	45.66(-0.35)	45.27(-0.81)	44.23	-1.5	-12	35(10.3)	-50	[-8]	[-54]	[-36]	-125	-370	DT	-2.2	HoldShort	(-8)	-41	-47	-49	-20	-3.1,3	37
25	Nov/16	9	46.22	45.39	45.76(-0.13)	45.82(-0.26)	45.64(-0.7)	44.63	-1.2	-12	25(8.9)	-50	[-7]	[-46]	[-56]	-116	-294	DT	-3	HoldShort?	(-6)	-35	-114	-55	-20	-3.4,19	37

26	Nov/15	15	46.47	45.69	45.76(0)	45.94(-0.07)	45.96(-0.24)	45.62	-0.6	-10	16(1.5)	-50	[0]	[-15]	[-20]	-35	-97	DR	-1.6	OpenShort?	(-1)	-12	-31	-37	-20	-0.9,38	40
27	Nov/15	14	46.47	45.69	45.82(0.02)	45.97(-0.02)	46.07(0.02)	45.89	-0.4	-10	14(-0.3)	-50	[1]	[-1]	[-7]	23	5	DR	-0.9	OpenShort	(1)	1	-8	-24	-2	0.3,65	40
28	Nov/15	13	46.47	45.69	45.81(0.02)	45.98(0.02)	46.06(0.04)	45.96	-0.3	-10	15(0.1)	-50	[1]	[1]	[-8]	48	20	CR	-0.5	HoldShort	(2)	2	-14	-13	-11	0.7,80	40
29	Nov/15	12	46.47	45.69	45.8(0.04)	45.97(0.09)	46.04(0.09)	46.08	-0.3	-10	15(0.7)	-50	[2]	[6]	[-4]	76	43	CR	0.2	OpenShort	(2)	5	-17	12	-4	1.3,93	40
30	Nov/15	11	46.47	45.69	45.78(0.09)	45.93(0.13)	46(0.15)	46.23	-0.2	-10	14(0.7)	-20	[5]	[11]	[6]	94	50	RG	1.1	SmallShort	(2)	8	6	16	15	2.2,89	40

31	Nov/15	10	46.47	45.69	45.74(0.11)	45.87(0.13)	45.93(0.15)	46.18	-0.2	-10	13(-0.9)	5	[6]	[11]	[17]	87	29	RG	1.3	SmallShort	(5)	8	38	14	20	2.3,79	40
32	Nov/15	9	46.47	45.69	45.69(0.07)	45.81(0.09)	45.86(-0.09)	45.85	-0.4	-10	14(-1.8)	-40	[4]	[-3]	[-3]	39	-48	DR	-0	OpenShort?	(5)	-5	-4	-4	-15	0.8,69	40
33	Nov/14	15	46.68	45.75	45.66(0.11)	45.77(0.09)	45.9(0.02)	45.88	-0.5	-11	16(-1.4)	-20	[6]	[3]	[-2]	45	-53	CR	-0.1	HoldShort?	(4)	1	-1	-5	-4	1,70	37
34	Nov/14	14	46.68	45.75	45.61(0.18)	45.73(0.07)	45.89(0.07)	45.89	-0.5	-11	17(-7.1)	5	[9]	[6]	[1]	45	-95	RG	0	Wait	(7)	4	4	-11	17	1,70	37
35	Nov/14	13	46.68	45.75	45.53(0.15)	45.7(0.02)	45.86(0.11)	45.86	-0.5	-11	24(-4.2)	-15	[8]	[6]	[1]	52	-47	RG	0	Wait	(9)	6	1	-4	15	0.9,79	37

36	Nov/14	12	46.68	45.75	45.46(0.15)	45.69(0.02)	45.81(0.13)	45.85	-0.5	-11	29(-2.4)	-25	[8]	[7]	[-6]	61	-23	CR	0.1	HoldShort	(8)	7	-23	1	13	0.9,88	37
37	Nov/14	11	46.68	45.75	45.39(0.18)	45.68(0.11)	45.75(0.26)	46.05	-0.4	-11	31(-0.2)	25	[9]	[17]	[13]	79	41	UT	0.6	HoldLong	(11)	13	25	12	20	1.3,96	37
38	Nov/14	10	46.68	45.75	45.31(0.11)	45.63(0.02)	45.63(0.15)	45.83	-0.5	-11	31(-0.2)	-15	[6]	[8]	[7]	65	41	RG	0.4	Wait	(7)	8	10	6	20	1,90	37
39	Nov/14	9	46.68	45.75	45.26(0.11)	45.62(-0.02)	45.56(0.04)	45.74	-0.6	-11	31(0.1)	-15	[6]	[1]	[9]	58	15	RG	0.4	Wait?	(7)	2	21	3	20	1,83	37
40	Nov/13	15	46.88	45.83	45.21(0.11)	45.63(0.04)	45.54(-0.09)	45.56	-0.8	-12	31(0.7)	-40	[6]	[-4]	[-3]	44	-46	DR	0	OpenShort?	(5)	-5	-1	-4	-20	0.7,76	38

41	Nov/13	14	46.88	45.83	45.16(0.16)	45.61(0.09)	45.58(-0.09)	45.57	-0.8	-12	31(-1.8)	-20	[8]	[-2]	[1]	48	-84	RG	-0	Wait	(6)	-5	13	-7	-20	0.8,78	38
42	Nov/13	13	46.88	45.83	45.09(0.16)	45.57(0.04)	45.62(-0.07)	45.46	-0.9	-12	32(-2.4)	-30	[8]	[-2]	[-5]	48	-90	DR	-0.3	OpenShort	(7)	-4	-4	-10	-20	0.7,80	38
43	Nov/13	12	46.88	45.83	45.02(0.16)	45.55(0.13)	45.65(-0.07)	45.49	-0.8	-12	35(-2.3)	-35	[8]	[0]	[-9]	56	-70	DR	-0.3	OpenShort	(9)	-4	-16	-8	-20	0.8,86	38
44	Nov/13	11	46.88	45.83	44.95(0.16)	45.49(0.29)	45.68(-0.09)	45.63	-0.8	-12	37(0.4)	-35	[8]	[3]	[-9]	70	-24	CR	-0.1	HoldShort	(11)	-5	-15	-4	-20	1.1,92	38
45	Nov/13	10	46.88	45.83	44.88(0.16)	45.36(0.31)	45.72(0.15)	45.76	-0.7	-12	37(1.5)	-20	[8]	[16]	[-0]	79	83	RG	0.1	Wait	(9)	8	2	-5	-4	1.5,91	38

46	Nov/13	9	46.88	45.83	44.81(0.18)	45.22(0.29)	45.65(0.26)	45.74	-0.7	-12	35(1.5)	0	[9]	[21]	[6]	80	101	RG	0.2	Wait?	(8)	13	16	-10	20	1.6,90	38
47	Nov/10	15	47.08	45.91	44.73(0.11)	45.09(0.22)	45.53(0.18)	45.6	-0.9	-12	34(1.8)	-40	[6]	[14]	[-2]	82	127	CR	0.1	OpenShort?	(9)	9	-10	-4	20	1.6,92	38
48	Nov/10	14	47.08	45.91	44.68(0.04)	44.99(0.22)	45.45(0.35)	45.69	-0.9	-12	32(2.2)	-35	[2]	[22]	[5]	95	276	RG	0.5	Wait	(6)	18	-17	32	20	1.9,97	38
49	Nov/10	13	47.08	45.91	44.66(0.07)	44.89(0.25)	45.29(0.69)	45.84	-0.8	-12	30(3.2)	-10	[4]	[40]	[31]	110	359	RG	1.1	SmallShort	(4)	35	53	37	20	2.4,100	38
50	Nov/10	12	47.08	45.91	44.66(0)	44.78(0.16)	44.98(0.42)	45.38	-1	-12	27(0.4)	-15	[0]	[24]	[18]	93	271	UR	0.9	SmallShort	(1)	21	26	31	20	1.7,100	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI